AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0156
+0.00%
$ 15.62 million $ 7.38 million
Yesterday $ 0.0156
-17.95%
$ 15.62 million $ 7.38 million
Jun 5, 2026 $ 0.0173
+44.98%
$ 17.27 million $ 8.17 million
Jun 4, 2026 $ 0.0121
+3.69%
$ 12.05 million $ 3.92 million
Jun 2, 2026 $ 0.0107
-19.70%
$ -- $ 2.1 million
May 29, 2026 $ 0.0156
+17.89%
$ -- $ 1.17 million
May 28, 2026 $ 0.0129
+0.00%
$ 12.86 million $ 906,261
May 27, 2026 $ 0.0133
+36.18%
$ 13.35 million $ 1.99 million
May 26, 2026 $ 0.00699
+10.23%
$ -- $ 1.1 million
May 25, 2026 $ 0.00544
-13.31%
$ -- $ 1.08 million
May 23, 2026 $ 0.00626
+10.81%
$ -- $ 1.97 million
May 22, 2026 $ 0.00546
+21.96%
$ 5.46 million $ 291,950
May 21, 2026 $ 0.00391
+11.72%
$ -- $ 621,934
May 20, 2026 $ 0.00402
-7.06%
$ -- $ 1.03 million
May 19, 2026 $ 0.00406
-5.42%
$ 4.06 million $ 832,429
May 18, 2026 $ 0.00301
+0.00%
$ -- $ 450,746
May 17, 2026 $ 0.00266
+13.55%
$ -- $ 432,193
May 16, 2026 $ 0.00218
+0.00%
$ -- $ 320,024
May 14, 2026 $ 0.00227
+0.00%
$ -- $ 255,871
May 12, 2026 $ 0.00185
+4.83%
$ 1.85 million $ 407,959
May 10, 2026 $ 0.0013
+0.00%
$ -- $ 66,078
May 7, 2026 $ 0.000854
+0.00%
$ 854,281 $ 105,816
May 5, 2026 $ 0.000779
-6.92%
$ -- $ 199,934
May 2, 2026 $ 0.000547
+0.00%
$ 547,223 $ 16,729
Apr 29, 2026 $ 0.000446
+6.75%
$ -- $ 89,526
Apr 28, 2026 $ 0.000383
+11.52%
$ -- $ 75,714
Apr 27, 2026 $ 0.000374
-7.00%
$ 373,657 $ 62,320
Apr 26, 2026 $ 0.000359
+19.21%
$ 401,777 $ 16,452
Apr 23, 2026 $ 0.000257
-7.12%
$ 256,954 $ 50,370
Apr 21, 2026 $ 0.000224
-18.76%
$ 224,038 $ 36,157
Apr 20, 2026 $ 0.000226
-1.48%
$ -- $ 6,713
Apr 18, 2026 $ 0.000153
-12.97%
$ 153,298 $ 17,193
Apr 17, 2026 $ 0.000181
+0.00%
$ -- $ 9,766
Apr 16, 2026 $ 0.000139
+5.19%
$ -- $ 15,445
Apr 11, 2026 $ 0.000095
+0.00%
$ 94,965 $ 7,183
Apr 6, 2026 $ 0.0000548
+0.00%
$ -- $ 4,550
Apr 4, 2026 $ 0.0000533
+30.00%
$ 53,350 $ 7,729
Apr 2, 2026 $ 0.0000335
+0.00%
$ -- $ 11,715
Apr 1, 2026 $ 0.0000307
+10.18%
$ 30,725 $ 7,401
Mar 29, 2026 $ 0.0000182
+8.96%
$ 18,181 $ 4,038
Mar 24, 2026 $ 0.0000187
+0.00%
$ 18,676 $ 1,112
Mar 23, 2026 $ 0.0000202
-6.00%
$ -- $ 5,255
Mar 22, 2026 $ 0.0000204
-8.68%
$ -- $ 9,469
Mar 21, 2026 $ 0.0000198
+4.54%
$ 19,838 $ 6,845
Mar 20, 2026 $ 0.0000196
+0.00%
$ -- $ 7,030
Mar 19, 2026 $ 0.0000205
-5.21%
$ 20,457 $ 6,131
Mar 18, 2026 $ 0.0000211
-1.83%
$ 21,061 $ 8,716
Mar 17, 2026 $ 0.0000223
-6.44%
$ -- $ 2,785
Mar 16, 2026 $ 0.0000214
-1.00%
$ 21,438 $ 3,835
Mar 15, 2026 $ 0.0000219
+0.00%
$ -- $ 7,601
Download