AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000139
+0.00%
$ 139,373 $ 15,445
Today, at 9 AM $ 0.000139
+0.00%
$ 139,373 $ 15,445
Today, at 4 AM $ 0.000133
+0.00%
$ 132,502 $ 8,702
Apr 11, 9 PM $ 0.000095
+0.00%
$ 94,965 $ 7,183
Apr 6, 3 PM $ 0.0000548
+0.00%
$ 54,830 $ 4,550
Apr 4, 10 PM $ 0.0000533
+0.00%
$ 53,350 $ 7,729
Apr 4, 3 PM $ 0.0000411
-1.35%
$ 41,097 $ 4,790
Apr 4, 2 AM $ 0.000041
+0.00%
$ 41,038 $ 5,540
Apr 2, 2 AM $ 0.0000335
+0.00%
$ 33,451 $ 11,715
Apr 1, 8 PM $ 0.0000307
+0.00%
$ 30,725 $ 7,401
Apr 1, 7 AM $ 0.0000279
+0.00%
$ 27,885 $ 3,352
Mar 29, 8 PM $ 0.0000182
+0.00%
$ 18,181 $ 4,038
Mar 29, 7 PM $ 0.0000193
-5.69%
$ 19,315 $ 3,364
Mar 29, 6 PM $ 0.0000187
+11.77%
$ 18,650 $ 1,968
Mar 24, 8 PM $ 0.0000187
+0.00%
$ 18,676 $ 1,112
Mar 23, 4 PM $ 0.0000202
+0.00%
$ 20,229 $ 5,255
Mar 23, 4 AM $ 0.0000215
+0.00%
$ 21,521 $ 8,168
Mar 22, 5 PM $ 0.0000204
+0.00%
$ 20,425 $ 9,469
Mar 22, 2 PM $ 0.0000217
+0.83%
$ 21,735 $ 8,674
Mar 22, 11 AM $ 0.0000202
-0.76%
$ 20,249 $ 7,297
Mar 22, 6 AM $ 0.0000224
+0.00%
$ 22,367 $ 6,706
Mar 21, 10 PM $ 0.0000198
+5.24%
$ 19,838 $ 6,845
Mar 21, 9 PM $ 0.0000188
+0.00%
$ 18,813 $ 6,364
Mar 21, 4 PM $ 0.0000185
+0.00%
$ 18,519 $ 4,953
Mar 21, 12 PM $ 0.0000191
+8.37%
$ 19,134 $ 4,084
Mar 21, 1 AM $ 0.000019
+0.00%
$ 18,976 $ 2,781
Mar 20, 4 AM $ 0.0000196
+0.00%
$ 19,568 $ 7,030
Mar 19, 8 PM $ 0.0000205
+0.00%
$ 20,457 $ 6,131
Mar 19, 3 PM $ 0.0000221
+0.00%
$ 22,144 $ 6,799
Mar 19, 2 PM $ 0.0000209
+0.00%
$ 20,916 $ 6,274
Mar 19, 1 PM $ 0.0000207
+0.00%
$ 20,686 $ 6,815
Mar 19, 8 AM $ 0.0000222
+0.00%
$ 22,189 $ 6,735
Mar 19, 7 AM $ 0.0000205
-4.91%
$ 20,522 $ 5,845
Mar 18, 9 PM $ 0.0000211
+0.00%
$ 21,061 $ 8,716
Mar 18, 8 PM $ 0.0000227
+0.00%
$ 22,744 $ 8,261
Mar 18, 2 PM $ 0.0000231
+0.00%
$ 23,098 $ 6,656
Mar 18, 10 AM $ 0.0000243
+0.00%
$ 24,299 $ 4,828
Mar 18, 7 AM $ 0.000023
+7.44%
$ 23,049 $ 3,111
Mar 17, 7 AM $ 0.0000223
-6.44%
$ 22,326 $ 2,785
Mar 16, 6 PM $ 0.0000214
-7.38%
$ 21,438 $ 3,835
Mar 16, 5 PM $ 0.0000217
+0.00%
$ 21,655 $ 83
Mar 15, 11 AM $ 0.0000219
+0.00%
$ 21,912 $ 7,601
Mar 14, 10 AM $ 0.0000198
+0.00%
$ 19,802 $ 5,049
Mar 13, 6 PM $ 0.0000211
+0.00%
$ 21,074 $ 2,800
Mar 13, 11 AM $ 0.0000265
+0.00%
$ 26,461 $ 1,647
Mar 12, 8 PM $ 0.0000262
+0.00%
$ 26,201 $ 3,792
Mar 12, 4 PM $ 0.0000275
+0.00%
$ 27,490 $ 2,415
Mar 12, 3 PM $ 0.0000257
+0.00%
$ 25,700 $ 1,681
Mar 11, 8 PM $ 0.0000202
+0.00%
$ 20,206 $ 9,881
Mar 11, 7 PM $ 0.0000217
+15.76%
$ 21,699 $ 9,314
Download