AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0156
+0.00%
$ 15.62 million $ 7.38 million
Yesterday, at 10 PM $ 0.0156
+0.00%
$ 15.62 million $ 7.38 million
Yesterday, at 2 PM $ 0.0134
+0.00%
$ 13.45 million $ 9.52 million
Yesterday, at 7 AM $ 0.0156
-10.64%
$ 15.56 million $ 10.91 million
Yesterday, at 6 AM $ 0.0181
+1.39%
$ 18.06 million $ 9.92 million
Yesterday, at 5 AM $ 0.0156
-11.87%
$ 15.64 million $ 9.84 million
Yesterday, at 4 AM $ 0.019
+0.00%
$ 19.03 million $ 8.74 million
Jun 5, 9 PM $ 0.0173
-8.35%
$ 17.27 million $ 8.17 million
Jun 5, 8 PM $ 0.0197
+0.00%
$ 19.69 million $ 7.95 million
Jun 5, 7 PM $ 0.0177
+0.00%
$ 17.69 million $ 7.15 million
Jun 5, 4 PM $ 0.0172
+0.00%
$ 17.2 million $ 6.48 million
Jun 5, 1 PM $ 0.0164
-10.07%
$ 16.45 million $ 6.81 million
Jun 5, 9 AM $ 0.0142
+0.00%
$ 14.17 million $ 5.27 million
Jun 5, 7 AM $ 0.0123
+0.00%
$ 12.33 million $ 4.52 million
Jun 5, 1 AM $ 0.0133
+0.00%
$ 13.34 million $ 4.61 million
Jun 5, 12 AM $ 0.0119
+0.00%
$ 11.91 million $ 4.65 million
Jun 4, 9 PM $ 0.0121
+0.00%
$ 12.05 million $ 3.92 million
Jun 4, 2 PM $ 0.0125
+0.00%
$ 12.54 million $ 3.19 million
Jun 4, 4 AM $ 0.0103
+0.00%
$ 10.32 million $ 1.85 million
Jun 4, 3 AM $ 0.0117
+0.90%
$ 11.73 million $ 1.33 million
Jun 2, 12 PM $ 0.0107
+0.00%
$ 10.71 million $ 2.1 million
Jun 2, 5 AM $ 0.012
+0.00%
$ 11.96 million $ 2.11 million
Jun 2, 3 AM $ 0.0133
+0.00%
$ 13.34 million $ 1.55 million
May 29, 4 AM $ 0.0156
+0.00%
$ 15.63 million $ 1.17 million
May 29, 1 AM $ 0.0133
+0.00%
$ 13.26 million $ 592,283
May 28, 8 PM $ 0.0129
+0.00%
$ 12.86 million $ 906,261
May 27, 7 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.99 million
May 27, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 1.64 million
May 26, 1 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.1 million
May 26, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 869,501
May 25, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.08 million
May 25, 1 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.05 million
May 25, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 778,034
May 23, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.97 million
May 23, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.98 million
May 23, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 1.54 million
May 23, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 880,156
May 22, 6 PM $ 0.00546
+0.00%
$ 5.46 million $ 291,950
May 22, 3 AM $ 0.00448
+0.09%
$ 4.48 million $ 19,370
May 21, 2 AM $ 0.00391
+0.46%
$ 3.91 million $ 621,934
May 21, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 564,169
May 20, 12 AM $ 0.00402
-7.06%
$ 4.02 million $ 1.03 million
May 19, 7 PM $ 0.00406
+0.00%
$ -- $ 832,429
May 19, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 867,117
May 18, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 450,746
May 17, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 432,193
May 17, 8 AM $ 0.00262
+12.11%
$ 2.62 million $ 344,886
May 16, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 320,024
May 14, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 255,871
May 12, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 407,959
Download