Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₅346
-15.02%
$3,461 $3,719
Oct 26 $0.0₅39
-7.25%
$3,900 $3,197
Oct 19 $0.0₅384
+5.36%
$3,835 $4,034
Oct 12 $0.0₅359
-16.15%
$3,589 $2,748
Oct 5 $0.0₅424
-8.87%
$-- $4,708
Sep 28 $0.0₅384
-0.31%
$-- $11
Sep 21 $0.0₅381
+1.74%
$-- $3,503
Sep 14 $0.0₅379
-6.68%
$3,791 $2,894
Sep 7 $0.0₅364
-18.00%
$4,561 $3,686
Aug 31 $0.0₅403
+3.93%
$-- $5,203
Aug 24 $0.0₅363
-92.06%
$3,632 $27,780
Aug 17 $0.0000315
+11.74%
$-- $27,343
Aug 10 $0.0000298
+34.23%
$28,672 $22,649
Aug 3 $0.0000252
+106.46%
$25,172 $29,609
Jul 27 $0.0000136
+56.53%
$13,574 $10,764
Jul 20 $0.0₅591
+11.65%
$-- $1,884
Jul 13 $0.0₅53
+15.27%
$-- $7,814
Jul 6 $0.0₅307
-100.00%
$4,140 $86.7 million
Jun 29 $0.18
+1.09%
$179.68 million $105.33 million
Jun 22 $0.155
+77.21%
$164.19 million $79.85 million
Jun 15 $0.0566
+47.70%
$-- $12.32 million
Jun 8 $0.0293
-36.48%
$45.47 million $65.41 million
Jun 1 $0.0156
+17.05%
$38.76 million $11.89 million
May 25 $0.0156
+149.31%
$-- $2.12 million
May 18 $0.00626
+107.95%
$-- $1.98 million
May 11 $0.00218
+23.43%
$-- $346,660
May 4 $0.000854
+2.13%
$-- $66,581
Apr 27 $0.000547
+36.20%
$-- $2,661
Apr 20 $0.000257
+12.01%
$358,586 $93,240
Apr 13 $0.000153
+15.69%
$-- $42,405
Apr 6 $0.000095
+73.20%
$-- $11,733
Mar 30 $0.0000533
+91.32%
$-- $26,845
Mar 23 $0.0000187
-13.22%
$18,181 $6,367
Mar 16 $0.0000204
-5.68%
$-- $44,811
Mar 9 $0.0000198
+91.47%
$-- $29,693
Mar 2 $0.0₅47
+25.85%
$-- $26,143
Feb 23 $0.0₅372
-3.42%
$3,719 $30,754
Feb 16 $0.0₅385
+1.55%
$3,726 $19,499
Feb 9 $0.0₅398
+0.94%
$3,742 $54,384
Feb 2 $0.0₅462
+20.79%
$3,875 $35,263
Jan 26 $0.0₅38
-75.50%
$4,001 $91,280
Jan 19 $0.0000466
+137.52%
$15,729 $246,603
Jan 12 $0.0000197
-47.49%
$19,786 $98,966
Jan 5 $0.0000664
+220.65%
$37,814 $108,426
Dec 29 $0.0000226
-5.98%
$20,675 $508,228
Dec 22 $0.0000213
-17.84%
$24,236 $723,500
Dec 15 $0.0₅906
-79.90%
$25,877 $593,837
Dec 8 $0.0000441
-34.83%
$45,336 $645,752
Dec 1 $0.000074
-19.99%
$67,319 $3.29 million
Nov 24 $0.0000838
+13.40%
$92,511 $3.67 million
Download