AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0537
+0.00%
$53.74 million $25.37 million
Jun 12, 2 AM $0.0499
-3.67%
$49.87 million $21.86 million
Jun 11, 11 PM $0.0528
+0.00%
$52.75 million $17.88 million
Jun 11, 9 PM $0.043
+0.00%
$43.02 million $16.6 million
Jun 11, 8 PM $0.0471
+0.00%
$47.09 million $18.99 million
Jun 11, 7 PM $0.0445
+0.00%
$44.46 million $17.9 million
Jun 11, 6 PM $0.0416
+0.00%
$41.61 million $17.25 million
Jun 11, 12 PM $0.0359
+0.00%
$35.92 million $14.16 million
Jun 11, 11 AM $0.0359
+0.02%
$35.92 million $12.88 million
Jun 10, 9 PM $0.0417
+15.27%
$41.73 million $15.79 million
Jun 10, 8 PM $0.0388
+1.57%
$38.84 million $13.57 million
Jun 10, 11 AM $0.0327
-11.28%
$32.69 million $20.29 million
Jun 10, 10 AM $0.0423
+16.03%
$42.26 million $19.88 million
Jun 10, 4 AM $0.0413
+0.00%
$41.25 million $22.98 million
Jun 10, 3 AM $0.0414
+0.00%
$41.36 million $25.6 million
Jun 10, 12 AM $0.0431
+0.00%
$43.11 million $24.65 million
Jun 9, 8 PM $0.037
+0.00%
$37.05 million $28.52 million
Jun 9, 7 PM $0.0393
+7.33%
$39.28 million $27.75 million
Jun 9, 6 PM $0.0401
+0.00%
$40.11 million $26.15 million
Jun 9, 3 PM $0.0446
-17.92%
$44.61 million $26.3 million
Jun 9, 11 AM $0.0647
+0.00%
$-- $23.5 million
Jun 9, 9 AM $0.0596
+5.89%
$59.64 million $23.61 million
Jun 9, 7 AM $0.0527
+0.00%
$52.68 million $23.26 million
Jun 9, 5 AM $0.0591
+0.00%
$59.13 million $21.53 million
Jun 9, 4 AM $0.0546
+0.00%
$54.62 million $22.44 million
Jun 8, 10 PM $0.0567
-10.24%
$56.7 million $20.15 million
Jun 8, 5 PM $0.0524
+0.00%
$52.38 million $17.85 million
Jun 8, 3 PM $0.0465
+0.00%
$46.55 million $17.38 million
Jun 8, 2 PM $0.047
+0.00%
$47.01 million $18.51 million
Jun 8, 1 PM $0.058
-0.07%
$57.95 million $17.51 million
Jun 8, 12 PM $0.0566
+0.00%
$56.65 million $17.35 million
Jun 8, 11 AM $0.0542
+0.00%
$54.17 million $16.72 million
Jun 8, 10 AM $0.0561
-12.31%
$56.14 million $17.4 million
Jun 8, 9 AM $0.0639
+0.00%
$63.87 million $15.98 million
Jun 8, 5 AM $0.046
+0.00%
$-- $16.55 million
Jun 8, 4 AM $0.0461
+0.00%
$46.1 million $17.08 million
Jun 7, 11 PM $0.0388
+14.91%
$38.76 million $15.67 million
Jun 7, 3 PM $0.0274
+0.00%
$27.44 million $11.49 million
Jun 7, 2 PM $0.0297
-2.09%
$29.67 million $10.76 million
Jun 7, 11 AM $0.0296
+0.00%
$29.55 million $9.34 million
Jun 7, 10 AM $0.0261
+0.00%
$26.11 million $8.73 million
Jun 7, 9 AM $0.0229
+0.00%
$22.87 million $7.71 million
Jun 7, 8 AM $0.0229
+0.00%
$22.89 million $6.98 million
Jun 7, 6 AM $0.0228
+0.00%
$22.85 million $7.02 million
Jun 6, 10 PM $0.0156
+0.00%
$15.62 million $7.38 million
Jun 6, 2 PM $0.0134
+0.00%
$13.45 million $9.52 million
Jun 6, 7 AM $0.0156
-10.64%
$15.56 million $10.91 million
Jun 6, 6 AM $0.0181
+1.39%
$18.06 million $9.92 million
Jun 6, 5 AM $0.0156
-11.87%
$15.64 million $9.84 million
Jun 6, 4 AM $0.019
+0.00%
$19.03 million $8.74 million