AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅369
-6.36%
$ 3,692 $ 3,621
Feb 11, 2 PM $ 0.0₅383
+0.36%
$ 3,831 $ 3,162
Feb 11, 1 PM $ 0.0₅366
-2.09%
$ 3,663 $ 2,673
Feb 11, 12 PM $ 0.0₅378
+1.39%
$ 3,784 $ 2,496
Feb 11, 7 AM $ 0.0₅373
+5.90%
$ 3,727 $ 1,817
Feb 11, 6 AM $ 0.0₅39
+1.22%
$ 3,896 $ 1,602
Feb 11, 5 AM $ 0.0₅354
+0.00%
$ 3,544 $ 1,335
Feb 11, 3 AM $ 0.0₅364
+0.26%
$ 3,640 $ 1,132
Feb 11, 1 AM $ 0.0₅381
+4.86%
$ 3,806 $ 12,841
Feb 11, 12 AM $ 0.0₅357
-9.22%
$ 3,571 $ 12,534
Feb 10, 11 PM $ 0.0₅385
+0.00%
$ 3,847 $ 12,151
Feb 10, 10 PM $ 0.0₅358
-0.47%
$ 3,580 $ 12,026
Feb 10, 9 PM $ 0.0₅357
+0.12%
$ 3,574 $ 11,752
Feb 10, 8 PM $ 0.0₅367
+1.71%
$ 3,668 $ 11,597
Feb 10, 6 PM $ 0.0₅395
+8.43%
$ 3,952 $ 11,443
Feb 10, 3 PM $ 0.0₅366
+0.00%
$ 3,657 $ 11,056
Feb 10, 1 PM $ 0.0₅401
+0.00%
$ 4,011 $ 10,785
Feb 10, 12 PM $ 0.0₅396
+3.21%
$ 3,960 $ 10,459
Feb 10, 11 AM $ 0.0₅36
+0.65%
$ 3,601 $ 10,135
Feb 10, 10 AM $ 0.0₅373
-8.92%
$ 3,727 $ 9,809
Feb 10, 9 AM $ 0.0₅388
+0.00%
$ 3,876 $ 9,462
Feb 10, 8 AM $ 0.0₅374
-2.21%
$ 3,735 $ 9,236
Feb 10, 6 AM $ 0.0₅366
+1.06%
$ 3,655 $ 9,031
Feb 10, 5 AM $ 0.0₅365
-7.38%
$ 3,652 $ 9,003
Feb 10, 3 AM $ 0.0₅372
+1.09%
$ 3,718 $ 8,710
Feb 10, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 8,375
Feb 9, 11 PM $ 0.0₅401
+0.00%
$ 4,012 $ 8,056
Feb 9, 9 PM $ 0.0₅394
+0.00%
$ 3,936 $ 7,779
Feb 9, 8 PM $ 0.0₅4
-1.36%
$ 4,003 $ 7,539
Feb 9, 7 PM $ 0.0₅366
-7.73%
$ 3,665 $ 7,055
Feb 9, 4 PM $ 0.0₅386
+6.51%
$ 3,861 $ 6,231
Feb 9, 3 PM $ 0.0₅359
+0.00%
$ 3,591 $ 6,017
Feb 9, 2 PM $ 0.0₅384
+7.18%
$ 3,844 $ 5,724
Feb 9, 1 PM $ 0.0₅392
+0.00%
$ 3,917 $ 5,397
Feb 9, 11 AM $ 0.0₅387
-1.31%
$ 3,871 $ 5,144
Feb 9, 10 AM $ 0.0₅36
-3.48%
$ 3,600 $ 4,608
Feb 9, 8 AM $ 0.0₅401
+0.00%
$ 4,014 $ 4,348
Feb 9, 7 AM $ 0.0₅363
-5.86%
$ 3,629 $ 4,171
Feb 9, 6 AM $ 0.0₅363
-1.65%
$ 3,633 $ 3,748
Feb 9, 5 AM $ 0.0₅394
+0.68%
$ 4,313 $ 3,508
Feb 9, 4 AM $ 0.0₅362
+0.00%
$ 3,618 $ 2,552
Feb 9, 3 AM $ 0.0₅364
-7.64%
$ 3,642 $ 2,530
Feb 8, 11 PM $ 0.0₅387
-2.08%
$ 3,875 $ 8,780
Feb 8, 10 PM $ 0.0₅384
+5.13%
$ 3,836 $ 8,524
Feb 8, 9 PM $ 0.0₅387
-4.73%
$ 3,866 $ 8,010
Feb 8, 8 PM $ 0.0₅4
+10.08%
$ 4,002 $ 7,428
Feb 8, 7 PM $ 0.0₅404
+0.00%
$ 4,038 $ 7,088
Feb 8, 6 PM $ 0.0₅362
+0.00%
$ 3,616 $ 6,844
Feb 8, 5 PM $ 0.0₅386
+0.00%
$ 3,856 $ 6,682
Feb 8, 2 PM $ 0.0₅393
-0.79%
$ 3,935 $ 6,532