AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0₅542
+2.15%
$5,423 $515
Jul 16, 2026 $0.0₅492
-0.80%
$4,920 $1,862
Jul 15, 2026 $0.0₅537
+15.75%
$5,374 $873
Jul 14, 2026 $0.0₅438
-3.10%
$4,379 $1,738
Jul 13, 2026 $0.0₅489
+6.50%
$4,893 $1,406
Jul 12, 2026 $0.0₅414
+19.86%
$4,140 $405
Jul 11, 2026 $0.0₅307
-0.21%
$-- $1,006
Jul 10, 2026 $0.0₅314
-11.47%
$3,137 $1,006
Jul 9, 2026 $0.0₅321
+5.78%
$-- $852
Jul 8, 2026 $0.212
+3.51%
$212.38 million $45.33 million
Jul 7, 2026 $0.192
-6.55%
$191.52 million $17.13 million
Jul 6, 2026 $0.194
-3.96%
$194.25 million $30.73 million
Jul 5, 2026 $0.18
-27.92%
$179.68 million $87.81 million
Jul 4, 2026 $0.209
+9.79%
$209.35 million $33.26 million
Jul 3, 2026 $0.159
-6.86%
$-- $45.72 million
Jul 2, 2026 $0.18
+3.06%
$-- $33.61 million
Jul 1, 2026 $0.166
+0.00%
$-- $25.83 million
Jun 30, 2026 $0.162
-1.99%
$161.74 million $40.13 million
Jun 29, 2026 $0.215
+20.79%
$-- $53.93 million
Jun 28, 2026 $0.164
+12.74%
$164.19 million $41.18 million
Jun 27, 2026 $0.155
+13.13%
$155.4 million $78.66 million
Jun 26, 2026 $0.154
+0.43%
$154.28 million $49.27 million
Jun 25, 2026 $0.136
-6.16%
$-- $36.35 million
Jun 24, 2026 $0.119
+36.22%
$-- $23.32 million
Jun 21, 2026 $0.0665
+0.00%
$-- $9.32 million
Jun 20, 2026 $0.0566
+0.00%
$56.57 million $14.94 million
Jun 19, 2026 $0.0682
+0.00%
$68.18 million $6.1 million
Jun 18, 2026 $0.0597
-0.94%
$-- $18.25 million
Jun 17, 2026 $0.0509
+0.00%
$-- $4.3 million
Jun 16, 2026 $0.0453
+8.97%
$45.27 million $7.26 million
Jun 15, 2026 $0.0383
+0.00%
$-- $18.26 million
Jun 14, 2026 $0.0455
+13.33%
$45.47 million $16.12 million
Jun 13, 2026 $0.0293
-14.55%
$29.28 million $6.42 million
Jun 12, 2026 $0.0416
-19.59%
$41.63 million $29.62 million
Jun 11, 2026 $0.0528
+46.88%
$52.75 million $17.88 million
Jun 10, 2026 $0.0417
-3.21%
$41.73 million $15.79 million
Jun 9, 2026 $0.037
-32.18%
$37.05 million $28.52 million
Jun 8, 2026 $0.0567
+23.01%
$56.7 million $20.15 million
Jun 7, 2026 $0.0388
+69.62%
$38.76 million $15.67 million
Jun 6, 2026 $0.0156
-17.95%
$15.62 million $7.38 million
Jun 5, 2026 $0.0173
+44.98%
$17.27 million $8.17 million
Jun 4, 2026 $0.0121
+3.69%
$12.05 million $3.92 million
Jun 2, 2026 $0.0107
-19.70%
$-- $2.1 million
May 29, 2026 $0.0156
+17.89%
$-- $1.17 million
May 28, 2026 $0.0129
+0.00%
$12.86 million $906,261
May 27, 2026 $0.0133
+36.18%
$13.35 million $1.99 million
May 26, 2026 $0.00699
+10.23%
$-- $1.1 million
May 25, 2026 $0.00544
-13.31%
$-- $1.08 million
May 23, 2026 $0.00626
+10.81%
$-- $1.97 million
May 22, 2026 $0.00546
+21.96%
$5.46 million $291,950