AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 2
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000197
+0.00%
$ 19,733 $ 7,724
Mar 11, 5 PM $ 0.0000202
+0.00%
$ 20,195 $ 6,833
Mar 11, 11 AM $ 0.0000188
+1.89%
$ 18,827 $ 5,891
Mar 11, 10 AM $ 0.0000202
+0.00%
$ 20,152 $ 5,064
Mar 11, 8 AM $ 0.000018
+0.00%
$ 18,031 $ 4,242
Mar 11, 5 AM $ 0.0000182
+7.52%
$ 18,231 $ 3,518
Mar 11, 3 AM $ 0.0000192
+2.24%
$ 19,156 $ 1,857
Mar 10, 10 PM $ 0.0000153
-2.23%
$ 15,304 $ 5,620
Mar 10, 6 PM $ 0.0000139
-5.51%
$ 13,935 $ 2,899
Mar 10, 12 PM $ 0.0000136
+0.00%
$ 13,636 $ 1,095
Mar 10, 6 AM $ 0.0000118
-0.58%
$ 11,828 $ 5,524
Mar 10, 5 AM $ 0.0000127
+12.17%
$ 12,696 $ 3,498
Mar 10, 4 AM $ 0.0000124
+12.27%
$ 12,432 $ 1,758
Mar 10, 3 AM $ 0.0000113
-7.02%
$ 11,275 $ 1,189
Mar 9, 11 PM $ 0.000011
-5.49%
$ 10,950 $ 2,551
Mar 9, 10 PM $ 0.0000116
+6.32%
$ 11,559 $ 2,221
Mar 9, 8 PM $ 0.0000117
+10.84%
$ 11,737 $ 1,402
Mar 9, 7 PM $ 0.0000111
+4.23%
$ 11,097 $ 522
Mar 9, 5 PM $ 0.0000106
+0.00%
$ 10,603 $ 144
Mar 9, 4 PM $ 0.0000103
+0.00%
$ 10,342 $ 46
Mar 8, 1 PM $ 0.0₅556
-18.49%
$ 5,558 $ 11,528
Mar 8, 12 PM $ 0.0₅688
+18.56%
$ 6,883 $ 10,606
Mar 8, 11 AM $ 0.0₅588
-11.19%
$ 5,879 $ 9,408
Mar 8, 10 AM $ 0.0₅703
+15.01%
$ 7,033 $ 7,196
Mar 8, 9 AM $ 0.0₅603
+12.22%
$ 6,026 $ 5,077
Mar 8, 8 AM $ 0.0₅509
+3.67%
$ 5,092 $ 3,778
Mar 8, 7 AM $ 0.0₅515
+0.39%
$ 5,154 $ 3,161
Mar 8, 6 AM $ 0.0₅527
-2.27%
$ 5,271 $ 2,882
Mar 8, 5 AM $ 0.0₅557
+10.11%
$ 5,571 $ 2,451
Mar 8, 4 AM $ 0.0₅532
-7.60%
$ 5,318 $ 2,151
Mar 8, 3 AM $ 0.0₅545
-7.36%
$ 5,452 $ 1,472
Mar 8, 2 AM $ 0.0₅56
-9.16%
$ 5,601 $ 11,124
Mar 8, 1 AM $ 0.0₅582
+10.31%
$ 5,824 $ 10,410
Mar 8, 12 AM $ 0.0₅533
+6.57%
$ 5,334 $ 10,037
Mar 7, 11 PM $ 0.0₅47
-2.88%
$ 4,704 $ 9,379
Mar 7, 9 PM $ 0.0₅472
-5.09%
$ 4,724 $ 8,012
Mar 7, 8 PM $ 0.0₅467
+12.80%
$ 4,672 $ 7,404
Mar 7, 7 PM $ 0.0₅437
-2.32%
$ 4,371 $ 6,535
Mar 7, 6 PM $ 0.0₅373
+0.00%
$ -- $ 6,027
Mar 7, 5 PM $ 0.0₅407
+0.00%
$ 4,073 $ 5,604
Mar 7, 4 PM $ 0.0₅39
+0.57%
$ 3,901 $ 5,451
Mar 7, 3 PM $ 0.0₅38
+0.12%
$ 3,800 $ 5,361
Mar 7, 2 PM $ 0.0₅387
+2.01%
$ 3,875 $ 5,342
Mar 7, 1 PM $ 0.0₅41
+0.17%
$ 4,097 $ 5,180
Mar 7, 10 AM $ 0.0₅379
+0.68%
$ 3,791 $ 4,737
Mar 7, 9 AM $ 0.0₅439
+0.52%
$ 4,393 $ 4,246
Mar 7, 8 AM $ 0.0₅446
+10.64%
$ 4,457 $ 3,689
Mar 7, 7 AM $ 0.0₅429
+7.97%
$ 4,293 $ 2,662
Mar 7, 6 AM $ 0.0₅375
+1.24%
$ 3,745 $ 1,743
Mar 7, 5 AM $ 0.0₅408
+0.00%
$ 4,076 $ 1,403