AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.0₅392
+0.00%
$3,919 $977
Sep 3, 11 AM $0.0₅408
+0.00%
$4,084 $952
Sep 3, 9 AM $0.0₅379
+0.00%
$3,786 $816
Sep 3, 8 AM $0.0₅421
+0.00%
$4,214 $732
Sep 3, 2 AM $0.0₅398
+0.00%
$3,984 $865
Sep 2, 8 PM $0.0₅356
+0.00%
$3,558 $1,059
Sep 2, 4 PM $0.0₅398
+0.00%
$3,984 $1,147
Sep 2, 3 PM $0.0₅355
-6.63%
$3,551 $1,159
Sep 2, 2 PM $0.0₅388
+0.00%
$3,875 $1,075
Sep 2, 10 AM $0.0₅359
+0.00%
$3,593 $1,715
Sep 2, 7 AM $0.0₅357
-6.35%
$3,575 $1,729
Sep 2, 4 AM $0.0₅356
+0.00%
$3,565 $1,529
Sep 2, 2 AM $0.0₅381
+0.00%
$3,812 $1,425
Sep 1, 10 PM $0.0₅356
+0.00%
$3,560 $1,269
Sep 1, 9 PM $0.0₅397
+0.00%
$3,971 $1,168
Sep 1, 8 PM $0.0₅426
+11.92%
$4,257 $1,000
Sep 1, 4 PM $0.0₅403
+0.00%
$4,031 $948
Sep 1, 3 PM $0.0₅442
+0.00%
$-- $935
Sep 1, 2 PM $0.0₅447
+0.00%
$4,466 $837
Sep 1, 1 PM $0.0₅5
+0.91%
$5,001 $817
Sep 1, 12 PM $0.0₅451
+0.00%
$4,511 $505
Sep 1, 10 AM $0.0₅498
+0.00%
$4,976 $347
Sep 1, 9 AM $0.0₅451
+0.00%
$4,512 $257
Sep 1, 3 AM $0.0₅428
+0.00%
$4,277 $485
Aug 31, 5 PM $0.0₅428
+0.00%
$4,282 $488
Aug 31, 2 PM $0.0₅383
+0.00%
$3,831 $394
Aug 31, 8 AM $0.0₅358
+0.00%
$3,585 $684
Aug 31, 7 AM $0.0₅387
+0.00%
$3,873 $570
Aug 30, 6 PM $0.0₅363
+0.00%
$3,632 $737
Aug 30, 1 PM $0.0₅405
+0.00%
$4,047 $737
Aug 30, 12 PM $0.0₅421
+0.00%
$4,213 $820
Aug 30, 11 AM $0.0₅403
+0.00%
$4,028 $649
Aug 30, 10 AM $0.0₅359
+0.00%
$3,588 $602
Aug 30, 6 AM $0.0₅387
+0.00%
$3,869 $556
Aug 29, 9 PM $0.0₅36
+0.00%
$3,599 $881
Aug 29, 8 PM $0.0₅376
+0.00%
$3,758 $799
Aug 29, 5 PM $0.0₅416
+0.00%
$4,162 $875
Aug 29, 1 PM $0.0₅397
+0.00%
$3,967 $723
Aug 29, 10 AM $0.0₅359
+0.00%
$3,586 $824
Aug 29, 8 AM $0.0₅374
+0.00%
$3,738 $867
Aug 29, 4 AM $0.0₅358
+0.00%
$3,583 $1,183
Aug 29, 12 AM $0.0₅397
-0.42%
$3,974 $1,567
Aug 28, 11 PM $0.0₅397
+0.00%
$3,969 $1,419
Aug 28, 10 PM $0.0₅358
+0.00%
$3,584 $1,348
Aug 28, 9 PM $0.0₅376
+0.00%
$3,756 $1,283
Aug 28, 7 PM $0.0₅358
+0.00%
$3,583 $1,142
Aug 28, 11 AM $0.0₅402
+0.00%
$4,020 $1,197
Aug 28, 8 AM $0.0₅446
+0.00%
$4,464 $1,087
Aug 28, 7 AM $0.0₅478
+0.00%
$4,775 $916
Aug 28, 6 AM $0.0₅528
+0.00%
$5,284 $796