AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00217
+24.45%
$ 2.17 million $ 250,917
May 12, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 85,269
May 10, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 66,078
May 7, 8 PM $ 0.000854
+0.00%
$ 854,281 $ 105,816
May 5, 5 PM $ 0.000779
+0.00%
$ 778,592 $ 199,934
May 5, 4 PM $ 0.000843
+0.00%
$ 842,648 $ 184,890
May 5, 3 AM $ 0.000836
+0.00%
$ 836,476 $ 120,165
May 2, 9 PM $ 0.000547
+0.00%
$ 547,223 $ 16,729
Apr 29, 6 AM $ 0.000446
+0.00%
$ 446,109 $ 89,526
Apr 29, 5 AM $ 0.000452
+8.14%
$ 451,894 $ 88,565
Apr 28, 9 AM $ 0.000383
+0.00%
$ 383,310 $ 75,714
Apr 28, 5 AM $ 0.000344
+0.00%
$ 343,726 $ 66,093
Apr 27, 11 PM $ 0.000374
+0.00%
$ 373,657 $ 62,320
Apr 27, 12 AM $ 0.000406
+1.04%
$ 405,973 $ 35,582
Apr 26, 8 PM $ 0.000359
+0.00%
$ 358,586 $ 16,452
Apr 26, 6 AM $ 0.000301
+0.00%
$ 300,809 $ 4,982
Apr 23, 6 PM $ 0.000257
+0.00%
$ 256,954 $ 50,370
Apr 23, 5 AM $ 0.000277
+0.00%
$ 276,647 $ 17,426
Apr 21, 11 PM $ 0.000224
+0.00%
$ 224,038 $ 36,157
Apr 21, 10 PM $ 0.000239
+0.00%
$ 239,213 $ 18,932
Apr 21, 12 PM $ 0.000276
+0.00%
$ 275,778 $ 31,383
Apr 20, 6 AM $ 0.000226
+0.00%
$ 226,006 $ 6,713
Apr 20, 5 AM $ 0.000229
+0.00%
$ 229,408 $ 6,268
Apr 18, 11 PM $ 0.000153
+0.00%
$ 153,298 $ 17,193
Apr 18, 1 AM $ 0.000176
+0.00%
$ -- $ 19,971
Apr 17, 2 PM $ 0.000181
+0.00%
$ 181,288 $ 9,766
Apr 16, 9 AM $ 0.000139
+0.00%
$ 139,373 $ 15,445
Apr 16, 4 AM $ 0.000133
+0.00%
$ 132,502 $ 8,702
Apr 11, 9 PM $ 0.000095
+0.00%
$ 94,965 $ 7,183
Apr 6, 3 PM $ 0.0000548
+0.00%
$ 54,830 $ 4,550
Apr 4, 10 PM $ 0.0000533
+0.00%
$ 53,350 $ 7,729
Apr 4, 3 PM $ 0.0000411
-1.35%
$ 41,097 $ 4,790
Apr 4, 2 AM $ 0.000041
+0.00%
$ 41,038 $ 5,540
Apr 2, 2 AM $ 0.0000335
+0.00%
$ 33,451 $ 11,715
Apr 1, 8 PM $ 0.0000307
+0.00%
$ 30,725 $ 7,401
Apr 1, 7 AM $ 0.0000279
+0.00%
$ 27,885 $ 3,352
Mar 29, 8 PM $ 0.0000182
+0.00%
$ 18,181 $ 4,038
Mar 29, 7 PM $ 0.0000193
-5.69%
$ 19,315 $ 3,364
Mar 29, 6 PM $ 0.0000187
+11.77%
$ 18,650 $ 1,968
Mar 24, 8 PM $ 0.0000187
+0.00%
$ 18,676 $ 1,112
Mar 23, 4 PM $ 0.0000202
+0.00%
$ 20,229 $ 5,255
Mar 23, 4 AM $ 0.0000215
+0.00%
$ 21,521 $ 8,168
Mar 22, 5 PM $ 0.0000204
+0.00%
$ 20,425 $ 9,469
Mar 22, 2 PM $ 0.0000217
+0.83%
$ 21,735 $ 8,674
Mar 22, 11 AM $ 0.0000202
-0.76%
$ 20,249 $ 7,297
Mar 22, 6 AM $ 0.0000224
+0.00%
$ 22,367 $ 6,706
Mar 21, 10 PM $ 0.0000198
+5.24%
$ 19,838 $ 6,845
Mar 21, 9 PM $ 0.0000188
+0.00%
$ 18,813 $ 6,364
Mar 21, 4 PM $ 0.0000185
+0.00%
$ 18,519 $ 4,953
Mar 21, 12 PM $ 0.0000191
+8.37%
$ 19,134 $ 4,084