AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00546
+21.96%
$5.46 million $291,950
May 21, 2026 $0.00391
+11.72%
$-- $621,934
May 20, 2026 $0.00402
-7.06%
$-- $1.03 million
May 19, 2026 $0.00406
-5.42%
$4.06 million $832,429
May 18, 2026 $0.00301
+0.00%
$-- $450,746
May 17, 2026 $0.00266
+13.55%
$-- $432,193
May 16, 2026 $0.00218
+0.00%
$-- $320,024
May 14, 2026 $0.00227
+0.00%
$-- $255,871
May 12, 2026 $0.00185
+4.83%
$1.85 million $407,959
May 10, 2026 $0.0013
+0.00%
$-- $66,078
May 7, 2026 $0.000854
+0.00%
$854,281 $105,816
May 5, 2026 $0.000779
-6.92%
$-- $199,934
May 2, 2026 $0.000547
+0.00%
$547,223 $16,729
Apr 29, 2026 $0.000446
+6.75%
$-- $89,526
Apr 28, 2026 $0.000383
+11.52%
$-- $75,714
Apr 27, 2026 $0.000374
-7.00%
$373,657 $62,320
Apr 26, 2026 $0.000359
+19.21%
$401,777 $16,452
Apr 23, 2026 $0.000257
-7.12%
$256,954 $50,370
Apr 21, 2026 $0.000224
-18.76%
$224,038 $36,157
Apr 20, 2026 $0.000226
-1.48%
$-- $6,713
Apr 18, 2026 $0.000153
-12.97%
$153,298 $17,193
Apr 17, 2026 $0.000181
+0.00%
$-- $9,766
Apr 16, 2026 $0.000139
+5.19%
$-- $15,445
Apr 11, 2026 $0.000095
+0.00%
$94,965 $7,183
Apr 6, 2026 $0.0000548
+0.00%
$-- $4,550
Apr 4, 2026 $0.0000533
+30.00%
$53,350 $7,729
Apr 2, 2026 $0.0000335
+0.00%
$-- $11,715
Apr 1, 2026 $0.0000307
+10.18%
$30,725 $7,401
Mar 29, 2026 $0.0000182
+8.96%
$18,181 $4,038
Mar 24, 2026 $0.0000187
+0.00%
$18,676 $1,112
Mar 23, 2026 $0.0000202
-6.00%
$-- $5,255
Mar 22, 2026 $0.0000204
-8.68%
$-- $9,469
Mar 21, 2026 $0.0000198
+4.54%
$19,838 $6,845
Mar 20, 2026 $0.0000196
+0.00%
$-- $7,030
Mar 19, 2026 $0.0000205
-5.21%
$20,457 $6,131
Mar 18, 2026 $0.0000211
-1.83%
$21,061 $8,716
Mar 17, 2026 $0.0000223
-6.44%
$-- $2,785
Mar 16, 2026 $0.0000214
-1.00%
$21,438 $3,835
Mar 15, 2026 $0.0000219
+0.00%
$-- $7,601
Mar 14, 2026 $0.0000198
+0.00%
$-- $5,049
Mar 13, 2026 $0.0000211
-20.36%
$21,074 $2,800
Mar 12, 2026 $0.0000262
+1.95%
$26,201 $3,792
Mar 11, 2026 $0.0000202
+7.85%
$20,206 $9,881
Mar 10, 2026 $0.0000153
+26.19%
$15,304 $5,620
Mar 9, 2026 $0.000011
+5.88%
$10,950 $2,551
Mar 8, 2026 $0.0₅556
+11.04%
$-- $11,528
Mar 7, 2026 $0.0₅47
+15.34%
$4,704 $9,379
Mar 6, 2026 $0.0₅392
-1.62%
$3,916 $1,895
Mar 5, 2026 $0.0₅391
-9.46%
$3,906 $2,717
Mar 4, 2026 $0.0₅416
-2.08%
$4,164 $7,466