AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000019
+0.00%
$ 18,976 $ 2,781
Mar 20, 4 AM $ 0.0000196
+0.00%
$ 19,568 $ 7,030
Mar 19, 8 PM $ 0.0000205
+0.00%
$ 20,457 $ 6,131
Mar 19, 3 PM $ 0.0000221
+0.00%
$ 22,144 $ 6,799
Mar 19, 2 PM $ 0.0000209
+0.00%
$ 20,916 $ 6,274
Mar 19, 1 PM $ 0.0000207
+0.00%
$ 20,686 $ 6,815
Mar 19, 8 AM $ 0.0000222
+0.00%
$ 22,189 $ 6,735
Mar 19, 7 AM $ 0.0000205
-4.91%
$ 20,522 $ 5,845
Mar 18, 9 PM $ 0.0000211
+0.00%
$ 21,061 $ 8,716
Mar 18, 8 PM $ 0.0000227
+0.00%
$ 22,744 $ 8,261
Mar 18, 2 PM $ 0.0000231
+0.00%
$ 23,098 $ 6,656
Mar 18, 10 AM $ 0.0000243
+0.00%
$ 24,299 $ 4,828
Mar 18, 7 AM $ 0.000023
+7.44%
$ 23,049 $ 3,111
Mar 17, 7 AM $ 0.0000223
-6.44%
$ 22,326 $ 2,785
Mar 16, 6 PM $ 0.0000214
-7.38%
$ 21,438 $ 3,835
Mar 16, 5 PM $ 0.0000217
+0.00%
$ 21,655 $ 83
Mar 15, 11 AM $ 0.0000219
+0.00%
$ 21,912 $ 7,601
Mar 14, 10 AM $ 0.0000198
+0.00%
$ 19,802 $ 5,049
Mar 13, 6 PM $ 0.0000211
+0.00%
$ 21,074 $ 2,800
Mar 13, 11 AM $ 0.0000265
+0.00%
$ 26,461 $ 1,647
Mar 12, 8 PM $ 0.0000262
+0.00%
$ 26,201 $ 3,792
Mar 12, 4 PM $ 0.0000275
+0.00%
$ 27,490 $ 2,415
Mar 12, 3 PM $ 0.0000257
+0.00%
$ 25,700 $ 1,681
Mar 11, 8 PM $ 0.0000202
+0.00%
$ 20,206 $ 9,881
Mar 11, 7 PM $ 0.0000217
+15.76%
$ 21,699 $ 9,314
Mar 11, 6 PM $ 0.0000197
+0.00%
$ 19,733 $ 7,724
Mar 11, 5 PM $ 0.0000202
+0.00%
$ 20,195 $ 6,833
Mar 11, 11 AM $ 0.0000188
+1.89%
$ 18,827 $ 5,891
Mar 11, 10 AM $ 0.0000202
+0.00%
$ 20,152 $ 5,064
Mar 11, 8 AM $ 0.000018
+0.00%
$ 18,031 $ 4,242
Mar 11, 5 AM $ 0.0000182
+7.52%
$ 18,231 $ 3,518
Mar 11, 3 AM $ 0.0000192
+2.24%
$ 19,156 $ 1,857
Mar 10, 10 PM $ 0.0000153
-2.23%
$ 15,304 $ 5,620
Mar 10, 6 PM $ 0.0000139
-5.51%
$ 13,935 $ 2,899
Mar 10, 12 PM $ 0.0000136
+0.00%
$ 13,636 $ 1,095
Mar 10, 6 AM $ 0.0000118
-0.58%
$ 11,828 $ 5,524
Mar 10, 5 AM $ 0.0000127
+12.17%
$ 12,696 $ 3,498
Mar 10, 4 AM $ 0.0000124
+12.27%
$ 12,432 $ 1,758
Mar 10, 3 AM $ 0.0000113
-7.02%
$ 11,275 $ 1,189
Mar 9, 11 PM $ 0.000011
-5.49%
$ 10,950 $ 2,551
Mar 9, 10 PM $ 0.0000116
+6.32%
$ 11,559 $ 2,221
Mar 9, 8 PM $ 0.0000117
+10.84%
$ 11,737 $ 1,402
Mar 9, 7 PM $ 0.0000111
+4.23%
$ 11,097 $ 522
Mar 9, 5 PM $ 0.0000106
+0.00%
$ 10,603 $ 144
Mar 9, 4 PM $ 0.0000103
+0.00%
$ 10,342 $ 46
Mar 8, 1 PM $ 0.0₅556
-18.49%
$ 5,558 $ 11,528
Mar 8, 12 PM $ 0.0₅688
+18.56%
$ 6,883 $ 10,606
Mar 8, 11 AM $ 0.0₅588
-11.19%
$ 5,879 $ 9,408
Mar 8, 10 AM $ 0.0₅703
+15.01%
$ 7,033 $ 7,196
Mar 8, 9 AM $ 0.0₅603
+12.22%
$ 6,026 $ 5,077