AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0₅492
+0.00%
$4,920 $616
Aug 28, 2 AM $0.0₅442
-6.94%
$4,420 $502
Aug 28, 12 AM $0.0₅427
+0.00%
$4,270 $223
Aug 27, 11 PM $0.0₅399
+0.00%
$3,989 $212
Aug 27, 9 PM $0.0₅401
+0.00%
$4,008 $201
Aug 27, 1 PM $0.0000504
+6.90%
$50,418 $2,324
Aug 26, 8 PM $0.0000439
+0.00%
$43,881 $7,704
Aug 26, 7 PM $0.0000446
+0.00%
$44,595 $8,293
Aug 26, 12 PM $0.0000453
+0.00%
$45,284 $10,231
Aug 26, 7 AM $0.0000418
+0.00%
$41,823 $11,652
Aug 26, 3 AM $0.0000421
+0.00%
$42,139 $11,839
Aug 26, 2 AM $0.000046
+0.00%
$45,970 $11,586
Aug 25, 11 PM $0.0000447
+11.00%
$44,749 $12,629
Aug 25, 8 PM $0.000042
+0.00%
$41,963 $10,607
Aug 25, 5 PM $0.0000453
+8.52%
$45,322 $9,109
Aug 25, 3 PM $0.000038
+0.00%
$37,995 $7,104
Aug 25, 8 AM $0.0000391
-3.01%
$39,080 $9,265
Aug 25, 7 AM $0.0000437
+0.00%
$43,655 $8,982
Aug 25, 5 AM $0.0000464
+0.00%
$46,373 $8,261
Aug 25, 1 AM $0.0000443
+0.00%
$44,256 $6,506
Aug 25, 12 AM $0.0000482
+0.00%
$48,221 $5,324
Aug 24, 10 PM $0.0000461
+0.00%
$46,131 $4,206
Aug 24, 2 PM $0.0000502
+0.00%
$50,242 $3,149
Aug 24, 12 PM $0.0000473
+0.00%
$47,323 $2,662
Aug 24, 9 AM $0.0000458
+0.00%
$45,750 $1,511
Aug 23, 7 AM $0.0000354
+0.00%
$35,401 $1,540
Aug 21, 6 AM $0.0000315
+0.00%
$31,455 $5,791
Aug 21, 2 AM $0.0000332
+0.00%
$33,212 $6,182
Aug 21, 12 AM $0.0000335
+0.00%
$33,525 $4,835
Aug 20, 11 PM $0.000037
+0.00%
$36,977 $5,766
Aug 20, 10 PM $0.0000364
+0.00%
$36,414 $4,759
Aug 20, 8 PM $0.0000397
+15.39%
$39,676 $3,840
Aug 20, 3 AM $0.0000291
+0.00%
$29,131 $4,428
Aug 20, 12 AM $0.0000303
+0.00%
$30,262 $6,652
Aug 19, 11 PM $0.0000316
+0.00%
$31,585 $6,179
Aug 19, 7 PM $0.0000322
+0.00%
$32,231 $5,630
Aug 19, 4 PM $0.0000287
-6.47%
$28,707 $4,622
Aug 19, 2 PM $0.0000293
+0.00%
$29,303 $3,271
Aug 19, 1 AM $0.0000264
-11.06%
$26,427 $5,873
Aug 18, 9 PM $0.0000266
+0.00%
$26,584 $4,467
Aug 18, 1 PM $0.000028
+0.00%
$28,046 $10,308
Aug 18, 10 AM $0.0000264
-9.76%
$26,419 $11,250
Aug 18, 3 AM $0.0000268
-6.09%
$26,850 $9,625
Aug 18, 1 AM $0.0000293
+0.00%
$29,339 $8,533
Aug 17, 9 PM $0.0000276
+0.00%
$27,648 $7,861
Aug 17, 7 PM $0.0000292
+0.00%
$29,231 $8,173
Aug 17, 6 PM $0.0000309
-0.45%
$30,889 $7,273
Aug 17, 5 PM $0.0000289
-1.84%
$28,869 $5,113
Aug 17, 12 PM $0.0000257
-8.75%
$25,686 $3,384
Aug 16, 9 PM $0.0000287
+0.00%
$28,672 $8,355