AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0000264
+0.00%
$26,353 $7,840
Aug 16, 3 PM $0.0000278
+0.00%
$27,795 $7,297
Aug 16, 11 AM $0.0000264
+0.00%
$26,443 $7,117
Aug 16, 5 AM $0.0000244
+0.00%
$24,445 $6,579
Aug 16, 4 AM $0.0000261
+0.00%
$26,128 $5,580
Aug 16, 3 AM $0.0000286
+0.00%
$28,573 $5,097
Aug 16, 2 AM $0.0000296
+4.22%
$29,638 $4,588
Aug 16, 12 AM $0.0000312
-6.77%
$31,244 $1,955
Aug 15, 3 PM $0.0000298
-0.07%
$29,770 $5,591
Aug 14, 11 PM $0.0000268
+7.03%
$26,835 $5,441
Aug 14, 10 PM $0.0000231
+0.00%
$23,055 $3,925
Aug 14, 7 PM $0.0000248
+0.00%
$24,821 $3,846
Aug 14, 6 PM $0.000027
+0.00%
$27,004 $3,026
Aug 14, 4 PM $0.0000251
+0.00%
$25,076 $2,286
Aug 14, 6 AM $0.0000283
+0.00%
$28,272 $2,231
Aug 14, 5 AM $0.0000288
+0.00%
$28,807 $2,753
Aug 14, 4 AM $0.0000293
+0.10%
$29,257 $3,321
Aug 14, 3 AM $0.0000285
+0.00%
$-- $2,352
Aug 14, 2 AM $0.0000262
+0.00%
$26,249 $2,114
Aug 13, 9 PM $0.0000251
+0.00%
$25,071 $2,344
Aug 13, 6 PM $0.0000235
+0.00%
$23,498 $3,466
Aug 13, 3 PM $0.0000235
+0.00%
$23,527 $3,427
Aug 13, 9 AM $0.0000237
+0.00%
$23,695 $3,372
Aug 13, 5 AM $0.0000238
+0.00%
$23,767 $2,829
Aug 13, 4 AM $0.0000251
+0.00%
$25,087 $3,044
Aug 12, 10 PM $0.0000229
+0.00%
$22,854 $2,543
Aug 12, 7 PM $0.0000255
+0.00%
$25,537 $1,452
Aug 12, 5 AM $0.0000222
+0.00%
$22,179 $3,960
Aug 11, 10 PM $0.000024
+0.00%
$23,951 $3,852
Aug 11, 7 PM $0.0000254
+0.00%
$25,421 $5,026
Aug 11, 3 PM $0.0000234
+0.00%
$23,405 $4,238
Aug 11, 1 PM $0.0000217
+0.00%
$21,675 $4,478
Aug 11, 9 AM $0.0000228
+0.00%
$22,757 $7,361
Aug 11, 8 AM $0.0000238
+0.00%
$23,806 $6,524
Aug 11, 1 AM $0.0000249
-2.42%
$24,872 $6,044
Aug 10, 10 PM $0.000024
+0.00%
$23,972 $5,855
Aug 10, 9 PM $0.0000221
+0.00%
$22,054 $4,812
Aug 10, 6 PM $0.0000242
+0.00%
$24,190 $5,443
Aug 10, 3 PM $0.0000235
+0.00%
$23,492 $6,065
Aug 10, 12 PM $0.0000256
-0.37%
$25,628 $5,853
Aug 10, 10 AM $0.0000242
+0.00%
$24,177 $3,504
Aug 10, 1 AM $0.0000222
+0.00%
$22,179 $9,257
Aug 9, 7 PM $0.0000252
+0.00%
$25,172 $11,149
Aug 9, 4 PM $0.0000267
+0.00%
$26,699 $10,170
Aug 9, 3 PM $0.0000242
-3.31%
$24,214 $10,610
Aug 9, 2 PM $0.0000256
+0.00%
$25,650 $9,857
Aug 9, 8 AM $0.0000268
+8.98%
$26,811 $10,174
Aug 9, 7 AM $0.0000259
-1.37%
$25,921 $10,060
Aug 9, 6 AM $0.0000264
-7.05%
$26,414 $9,346
Aug 9, 5 AM $0.0000284
+0.00%
$28,395 $9,479