AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 4
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₅374
+0.10%
$ 3,742 $ 568
Mar 3, 6 AM $ 0.0₅378
+0.08%
$ 3,784 $ 1,113
Mar 3, 5 AM $ 0.0₅379
-0.44%
$ 3,786 $ 796
Mar 3, 4 AM $ 0.0₅379
-0.36%
$ 3,789 $ 796
Mar 3, 3 AM $ 0.0₅38
-0.47%
$ 3,796 $ 795
Mar 3, 2 AM $ 0.0₅382
+0.00%
$ 3,817 $ 502
Mar 2, 11 PM $ 0.0₅382
+0.00%
$ 3,819 $ 504
Mar 2, 10 PM $ 0.0₅383
+0.27%
$ 3,827 $ 505
Mar 2, 9 PM $ 0.0₅381
+0.00%
$ 3,812 $ 369
Mar 2, 6 PM $ 0.0₅409
+6.74%
$ 4,092 $ 255
Mar 2, 11 AM $ 0.0₅374
+0.00%
$ 3,740 $ 874
Mar 2, 10 AM $ 0.0₅373
-5.38%
$ 3,735 $ 876
Mar 2, 9 AM $ 0.0₅395
-9.61%
$ 3,947 $ 788
Mar 2, 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 162
Mar 2, 7 AM $ 0.0₅38
+0.00%
$ 3,797 $ 125
Mar 2, 2 AM $ 0.0₅372
-0.42%
$ 3,722 $ 2,335
Mar 1, 8 PM $ 0.0₅372
+0.00%
$ 3,719 $ 2,341
Mar 1, 7 PM $ 0.0₅394
+0.00%
$ 3,941 $ 2,251
Mar 1, 8 AM $ 0.0₅416
+0.00%
$ 4,159 $ 2,043
Mar 1, 7 AM $ 0.0₅429
+0.00%
$ 4,292 $ 1,985
Mar 1, 5 AM $ 0.0₅424
+0.00%
$ 4,236 $ 1,591
Mar 1, 1 AM $ 0.0₅399
+0.00%
$ 3,989 $ 1,275
Feb 28, 5 PM $ 0.0₅367
+0.00%
$ 3,675 $ 1,149
Feb 28, 10 AM $ 0.0₅362
-7.00%
$ 3,623 $ 1,133
Feb 27, 6 PM $ 0.0₅377
+2.49%
$ 3,772 $ 3,927
Feb 27, 5 PM $ 0.0₅368
+0.00%
$ 3,680 $ 3,897
Feb 27, 2 PM $ 0.0₅37
+0.17%
$ 3,701 $ 3,900
Feb 27, 1 PM $ 0.0₅41
-0.23%
$ 4,101 $ 3,740
Feb 27, 11 AM $ 0.0₅376
+0.00%
$ 3,758 $ 3,597
Feb 26, 8 AM $ 0.0₅404
+0.00%
$ -- $ 797
Feb 26, 12 AM $ 0.0₅383
+0.00%
$ 3,826 $ 6,532
Feb 25, 10 PM $ 0.0₅432
+0.00%
$ 4,322 $ 5,996
Feb 25, 8 PM $ 0.0₅406
+6.51%
$ 4,056 $ 5,464
Feb 25, 7 PM $ 0.0₅403
-0.91%
$ 4,031 $ 5,157
Feb 25, 1 PM $ 0.0₅384
+3.53%
$ 3,843 $ 2,524
Feb 25, 12 PM $ 0.0₅398
+7.21%
$ 3,984 $ 2,338
Feb 25, 9 AM $ 0.0₅365
+0.00%
$ 3,652 $ 1,654
Feb 25, 8 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1,485
Feb 25, 6 AM $ 0.0₅381
+0.00%
$ 3,813 $ 930
Feb 25, 5 AM $ 0.0₅369
-5.29%
$ 3,694 $ 714
Feb 24, 11 PM $ 0.0₅365
+0.00%
$ 3,654 $ 11,146
Feb 24, 10 PM $ 0.0₅403
+5.17%
$ 4,027 $ 10,971
Feb 24, 9 PM $ 0.0₅4
+0.00%
$ 3,995 $ 10,582
Feb 24, 7 PM $ 0.0₅373
+0.00%
$ 3,730 $ 9,872
Feb 24, 5 PM $ 0.0₅365
+0.00%
$ 3,650 $ 9,814
Feb 24, 12 PM $ 0.0₅381
+6.43%
$ 3,812 $ 8,999
Feb 24, 8 AM $ 0.0₅361
-7.61%
$ 3,606 $ 8,451
Feb 24, 4 AM $ 0.0₅363
-13.26%
$ 3,630 $ 7,236
Feb 24, 1 AM $ 0.0₅372
+0.00%
$ 3,720 $ 6,082
Feb 24, 12 AM $ 0.0₅393
+3.14%
$ 3,933 $ 5,951