AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅509
+3.67%
$ 5,092 $ 3,778
Mar 8, 7 AM $ 0.0₅515
+0.39%
$ 5,154 $ 3,161
Mar 8, 6 AM $ 0.0₅527
-2.27%
$ 5,271 $ 2,882
Mar 8, 5 AM $ 0.0₅557
+10.11%
$ 5,571 $ 2,451
Mar 8, 4 AM $ 0.0₅532
-7.60%
$ 5,318 $ 2,151
Mar 8, 3 AM $ 0.0₅545
-7.36%
$ 5,452 $ 1,472
Mar 8, 2 AM $ 0.0₅56
-9.16%
$ 5,601 $ 11,124
Mar 8, 1 AM $ 0.0₅582
+10.31%
$ 5,824 $ 10,410
Mar 8, 12 AM $ 0.0₅533
+6.57%
$ 5,334 $ 10,037
Mar 7, 11 PM $ 0.0₅47
-2.88%
$ 4,704 $ 9,379
Mar 7, 9 PM $ 0.0₅472
-5.09%
$ 4,724 $ 8,012
Mar 7, 8 PM $ 0.0₅467
+12.80%
$ 4,672 $ 7,404
Mar 7, 7 PM $ 0.0₅437
-2.32%
$ 4,371 $ 6,535
Mar 7, 6 PM $ 0.0₅373
+0.00%
$ -- $ 6,027
Mar 7, 5 PM $ 0.0₅407
+0.00%
$ 4,073 $ 5,604
Mar 7, 4 PM $ 0.0₅39
+0.57%
$ 3,901 $ 5,451
Mar 7, 3 PM $ 0.0₅38
+0.12%
$ 3,800 $ 5,361
Mar 7, 2 PM $ 0.0₅387
+2.01%
$ 3,875 $ 5,342
Mar 7, 1 PM $ 0.0₅41
+0.17%
$ 4,097 $ 5,180
Mar 7, 10 AM $ 0.0₅379
+0.68%
$ 3,791 $ 4,737
Mar 7, 9 AM $ 0.0₅439
+0.52%
$ 4,393 $ 4,246
Mar 7, 8 AM $ 0.0₅446
+10.64%
$ 4,457 $ 3,689
Mar 7, 7 AM $ 0.0₅429
+7.97%
$ 4,293 $ 2,662
Mar 7, 6 AM $ 0.0₅375
+1.24%
$ 3,745 $ 1,743
Mar 7, 5 AM $ 0.0₅408
+0.00%
$ 4,076 $ 1,403
Mar 7, 3 AM $ 0.0₅417
+9.92%
$ 4,166 $ 1,106
Mar 7, 1 AM $ 0.0₅398
-2.41%
$ 3,980 $ 2,592
Mar 6, 11 PM $ 0.0₅392
+0.00%
$ 3,916 $ 1,895
Mar 6, 8 PM $ 0.0₅373
+0.00%
$ 3,728 $ 1,605
Mar 6, 7 PM $ 0.0₅38
+0.00%
$ 3,796 $ 1,580
Mar 6, 6 PM $ 0.0₅389
+3.87%
$ 3,886 $ 1,498
Mar 6, 5 PM $ 0.0₅413
-0.16%
$ 4,134 $ 1,285
Mar 6, 4 PM $ 0.0₅419
+0.00%
$ 4,194 $ 1,004
Mar 6, 3 PM $ 0.0₅381
+0.00%
$ 3,806 $ 830
Mar 6, 2 PM $ 0.0₅422
+9.02%
$ 4,220 $ 493
Mar 6, 1 PM $ 0.0₅384
-7.91%
$ 3,837 $ 475
Mar 6, 10 AM $ 0.0₅389
+0.21%
$ 3,891 $ 186
Mar 6, 5 AM $ 0.0₅406
+0.00%
$ 4,062 $ 2,938
Mar 6, 1 AM $ 0.0₅398
+0.00%
$ 3,981 $ 2,786
Mar 5, 11 PM $ 0.0₅391
+0.00%
$ 3,906 $ 2,717
Mar 5, 9 PM $ 0.0₅391
+0.00%
$ 3,910 $ 2,709
Mar 5, 7 PM $ 0.0₅39
+0.00%
$ 3,899 $ 2,659
Mar 5, 6 PM $ 0.0₅386
+0.00%
$ 3,865 $ 2,663
Mar 5, 5 PM $ 0.0₅419
+7.50%
$ 4,191 $ 2,515
Mar 5, 4 PM $ 0.0₅419
+6.75%
$ 4,194 $ 2,269
Mar 5, 3 PM $ 0.0₅418
+0.00%
$ 4,183 $ 1,826
Mar 5, 2 PM $ 0.0₅427
+2.75%
$ 4,274 $ 1,617
Mar 5, 1 PM $ 0.0₅396
-2.58%
$ 3,964 $ 1,338
Mar 5, 12 PM $ 0.0₅396
-11.64%
$ 3,962 $ 1,243
Mar 5, 11 AM $ 0.0₅399
-1.53%
$ 3,992 $ 563