Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0₅409
+0.00%
$4,091 $798
Sep 24, 8 PM $0.0₅439
+0.00%
$4,386 $842
Sep 24, 6 PM $0.0₅408
-10.09%
$4,084 $824
Sep 24, 12 PM $0.0₅473
+0.00%
$4,732 $779
Sep 24, 10 AM $0.0₅496
+0.00%
$4,960 $616
Sep 24, 5 AM $0.0₅454
+0.00%
$4,544 $794
Sep 24, 12 AM $0.0₅457
+0.00%
$4,571 $670
Sep 23, 8 PM $0.0₅407
+0.00%
$4,074 $586
Sep 23, 7 PM $0.0₅449
+0.00%
$4,486 $432
Sep 23, 3 PM $0.0₅408
+0.00%
$4,078 $377
Sep 23, 1 PM $0.0₅426
+0.00%
$4,264 $311
Sep 23, 6 AM $0.0₅448
-4.14%
$4,482 $501
Sep 23, 1 AM $0.0₅436
+0.00%
$4,358 $705
Sep 22, 11 PM $0.0₅42
+0.00%
$4,204 $697
Sep 22, 9 PM $0.0₅418
+0.00%
$4,183 $695
Sep 22, 1 PM $0.0₅401
+0.00%
$4,014 $1,095
Sep 22, 11 AM $0.0₅429
+0.00%
$4,294 $946
Sep 22, 6 AM $0.0₅468
+0.00%
$4,680 $841
Sep 22, 4 AM $0.0₅497
+9.64%
$4,974 $809
Sep 21, 10 PM $0.0₅426
+0.00%
$4,260 $653
Sep 21, 6 PM $0.0₅407
+5.72%
$4,072 $584
Sep 21, 5 PM $0.0₅417
+0.00%
$4,169 $310
Sep 21, 2 PM $0.0₅456
+0.00%
$4,561 $159
Sep 21, 5 AM $0.0₅406
+0.00%
$4,062 $35
Sep 21, 2 AM $0.0₅374
+0.00%
$3,745 $209
Sep 20, 6 PM $0.0₅379
+0.00%
$3,791 $318
Sep 20, 4 AM $0.0₅371
+0.00%
$3,710 $462
Sep 20, 2 AM $0.0₅382
-4.91%
$3,820 $394
Sep 19, 9 PM $0.0₅424
+0.00%
$4,242 $334
Sep 19, 7 PM $0.0₅403
+0.00%
$4,032 $293
Sep 19, 6 PM $0.0₅392
+0.00%
$3,921 $128
Sep 19, 5 PM $0.0₅437
+0.00%
$4,367 $116
Sep 19, 2 PM $0.0₅439
+0.00%
$4,389 $341
Sep 19, 12 AM $0.0₅434
+0.00%
$-- $619
Sep 18, 4 PM $0.0₅462
+0.00%
$4,618 $801
Sep 18, 2 PM $0.0₅502
+0.00%
$5,017 $710
Sep 18, 10 AM $0.0₅47
+0.00%
$4,697 $795
Sep 18, 9 AM $0.0₅487
+0.00%
$4,869 $772
Sep 18, 4 AM $0.0₅442
+0.00%
$4,417 $781
Sep 18, 2 AM $0.0₅47
+0.00%
$4,699 $713
Sep 17, 11 PM $0.0₅487
+0.00%
$4,875 $651
Sep 17, 8 PM $0.0₅471
+0.00%
$4,710 $587
Sep 17, 7 PM $0.0₅452
+0.00%
$4,524 $486
Sep 17, 5 PM $0.0₅425
+0.00%
$4,252 $391
Sep 17, 1 PM $0.0₅398
+0.00%
$3,982 $238
Sep 17, 10 AM $0.0₅358
+0.00%
$3,581 $119
Sep 17, 4 AM $0.0₅389
+0.00%
$3,890 $12
Sep 16, 9 AM $0.0₅356
-0.44%
$3,556 $161
Sep 15, 12 PM $0.0₅361
+0.00%
$3,606 $580
Sep 15, 9 AM $0.0₅38
+0.00%
$3,800 $498