AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 5
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅36
-10.13%
$ 3,602 $ 5,398
Feb 23, 9 PM $ 0.0₅402
+0.19%
$ 4,022 $ 5,008
Feb 23, 7 PM $ 0.0₅361
+0.00%
$ 3,613 $ 4,279
Feb 23, 6 PM $ 0.0₅393
+6.05%
$ 3,926 $ 3,982
Feb 23, 4 PM $ 0.0₅369
+0.00%
$ 3,689 $ 3,420
Feb 23, 10 AM $ 0.0₅362
+0.00%
$ 3,625 $ 2,126
Feb 23, 9 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,805
Feb 23, 6 AM $ 0.0₅382
+6.50%
$ 3,821 $ 849
Feb 23, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 570
Feb 23, 3 AM $ 0.0₅388
+0.00%
$ 3,877 $ 2,813
Feb 23, 1 AM $ 0.0₅409
+0.00%
$ 4,089 $ 2,648
Feb 23, 12 AM $ 0.0₅369
-4.05%
$ 3,695 $ 2,509
Feb 22, 11 PM $ 0.0₅373
-9.05%
$ 3,726 $ 2,229
Feb 22, 9 PM $ 0.0₅376
+0.00%
$ 3,761 $ 1,472
Feb 22, 8 PM $ 0.0₅372
+1.79%
$ 3,717 $ 1,456
Feb 22, 7 PM $ 0.0₅373
-6.69%
$ 3,733 $ 1,116
Feb 22, 5 PM $ 0.0₅404
+3.38%
$ 4,038 $ 654
Feb 22, 4 PM $ 0.0₅37
+0.00%
$ 3,698 $ 319
Feb 22, 11 AM $ 0.0₅367
-0.18%
$ 3,669 $ 2,757
Feb 22, 10 AM $ 0.0₅408
+0.00%
$ 4,077 $ 2,286
Feb 22, 4 AM $ 0.0₅392
+0.00%
$ 3,919 $ 827
Feb 22, 1 AM $ 0.0₅443
+0.00%
$ -- $ 2,368
Feb 22, 12 AM $ 0.0₅388
-1.85%
$ 3,885 $ 2,276
Feb 21, 9 PM $ 0.0₅385
+0.00%
$ 3,851 $ 1,993
Feb 21, 8 PM $ 0.0₅426
+4.13%
$ 4,259 $ 1,805
Feb 21, 7 PM $ 0.0₅38
-6.65%
$ 3,804 $ 1,231
Feb 21, 5 PM $ 0.0₅379
-7.54%
$ 3,788 $ 688
Feb 21, 3 PM $ 0.0₅377
-0.32%
$ 3,765 $ 328
Feb 21, 11 AM $ 0.0₅376
-4.58%
$ 3,763 $ 4,464
Feb 21, 8 AM $ 0.0₅372
-0.17%
$ 3,718 $ 3,732
Feb 21, 7 AM $ 0.0₅37
+0.00%
$ 3,695 $ 3,659
Feb 21, 1 AM $ 0.0₅381
+2.34%
$ 3,805 $ 3,197
Feb 20, 11 PM $ 0.0₅389
+3.14%
$ 3,886 $ 2,986
Feb 20, 10 PM $ 0.0₅394
+6.63%
$ 3,937 $ 2,843
Feb 20, 9 PM $ 0.0₅397
+7.63%
$ 3,972 $ 2,351
Feb 20, 8 PM $ 0.0₅374
-0.24%
$ 3,736 $ 2,182
Feb 20, 7 PM $ 0.0₅392
+4.33%
$ 3,922 $ 1,768
Feb 20, 6 PM $ 0.0₅402
+9.33%
$ 4,019 $ 1,210
Feb 20, 5 PM $ 0.0₅369
+0.83%
$ 3,690 $ 1,040
Feb 20, 4 PM $ 0.0₅401
+8.88%
$ 4,009 $ 438
Feb 20, 12 PM $ 0.0₅397
+8.07%
$ 3,968 $ 2,885
Feb 20, 11 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,364
Feb 20, 8 AM $ 0.0₅389
+0.00%
$ 3,891 $ 1,870
Feb 20, 12 AM $ 0.0₅383
+6.08%
$ 3,832 $ 1,308
Feb 19, 5 PM $ 0.0₅391
+8.33%
$ 3,912 $ 613
Feb 19, 11 AM $ 0.0₅374
-5.79%
$ 3,740 $ 6,704
Feb 19, 9 AM $ 0.0₅368
+1.53%
$ 3,683 $ 6,161
Feb 19, 8 AM $ 0.0₅387
+0.00%
$ 3,867 $ 5,604
Feb 18, 9 AM $ 0.0₅403
+9.43%
$ 3,681 $ 2,228
Feb 18, 8 AM $ 0.0₅409
+11.59%
$ 4,087 $ 1,501