AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0000284
+0.00%
$28,395 $9,479
Aug 9, 4 AM $0.0000258
+0.00%
$25,812 $9,147
Aug 9, 2 AM $0.0000284
+0.00%
$28,440 $11,163
Aug 9, 1 AM $0.0000308
+0.00%
$30,796 $11,025
Aug 9, 12 AM $0.0000287
+0.00%
$-- $10,703
Aug 8, 8 PM $0.0000262
-9.48%
$26,219 $10,039
Aug 8, 6 PM $0.000027
-0.26%
$27,026 $9,340
Aug 8, 4 PM $0.0000266
+0.00%
$26,568 $8,768
Aug 8, 3 PM $0.000024
+0.00%
$23,997 $8,576
Aug 8, 1 PM $0.000024
+0.00%
$23,983 $7,792
Aug 8, 8 AM $0.0000223
-17.39%
$22,263 $7,866
Aug 8, 5 AM $0.0000249
+0.00%
$24,883 $6,649
Aug 8, 4 AM $0.0000224
+0.00%
$22,446 $6,161
Aug 8, 3 AM $0.0000236
+7.68%
$23,643 $5,507
Aug 8, 2 AM $0.0000249
+12.68%
$24,916 $3,596
Aug 8, 1 AM $0.0000207
+0.00%
$20,675 $2,635
Aug 7, 10 PM $0.0000198
+1.14%
$19,786 $2,513
Aug 7, 6 PM $0.0000181
+0.00%
$18,088 $2,423
Aug 7, 12 PM $0.0000163
+0.00%
$16,302 $3,230
Aug 7, 8 AM $0.0000175
+0.00%
$17,459 $3,787
Aug 7, 7 AM $0.0000184
+0.00%
$-- $3,623
Aug 7, 6 AM $0.0000174
+0.00%
$17,421 $3,130
Aug 6, 11 PM $0.0000159
+0.00%
$15,926 $3,306
Aug 6, 7 PM $0.0000157
-7.03%
$15,746 $2,693
Aug 6, 4 PM $0.0000163
+0.30%
$16,272 $2,500
Aug 6, 3 PM $0.0000147
+0.00%
$14,688 $1,690
Aug 6, 2 PM $0.0000152
+0.49%
$15,173 $1,629
Aug 6, 11 AM $0.0000141
+0.00%
$14,112 $938
Aug 6, 10 AM $0.0000151
+0.00%
$15,082 $527
Aug 6, 7 AM $0.0000141
+0.00%
$14,051 $806
Aug 6, 4 AM $0.0000148
+0.00%
$14,824 $573
Aug 5, 12 PM $0.0000144
+0.00%
$14,415 $1,086
Aug 5, 10 AM $0.0000141
+0.00%
$14,081 $1,030
Aug 5, 9 AM $0.000014
+0.00%
$14,004 $963
Aug 5, 8 AM $0.0000138
+0.00%
$13,827 $950
Aug 4, 6 PM $0.0000146
+7.60%
$14,559 $1,957
Aug 4, 9 AM $0.0000127
+0.00%
$12,746 $1,998
Aug 4, 8 AM $0.0000131
+0.00%
$13,101 $1,733
Aug 4, 7 AM $0.0000138
-4.71%
$13,794 $1,455
Aug 4, 3 AM $0.0000139
+0.00%
$13,873 $1,327
Aug 4, 1 AM $0.000015
+0.00%
$15,045 $1,336
Aug 3, 4 PM $0.0000125
+0.00%
$12,544 $1,643
Aug 3, 6 AM $0.0000115
+0.00%
$11,455 $2,701
Aug 3, 3 AM $0.0000122
+0.00%
$12,192 $2,604
Aug 2, 11 PM $0.0000136
+0.00%
$13,574 $3,419
Aug 2, 9 PM $0.0000143
+0.00%
$14,288 $3,985
Aug 2, 6 PM $0.000015
+0.00%
$14,986 $4,132
Aug 2, 3 PM $0.0000144
+0.00%
$14,422 $4,317
Aug 2, 12 PM $0.0000158
+0.00%
$15,797 $3,829
Aug 2, 9 AM $0.0000143
+0.00%
$14,325 $3,349