Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0000288
-23.24%
$28,805 $47,120
Jan 11, 2026 $0.0000377
-42.81%
$37,814 $41,984
Jan 10, 2026 $0.0000664
+26.62%
$66,361 $33,933
Jan 9, 2026 $0.0000531
-16.11%
$53,092 $25,672
Jan 8, 2026 $0.0000631
+4.44%
$63,123 $16,756
Jan 7, 2026 $0.0000615
+35.63%
$61,518 $13,441
Jan 6, 2026 $0.0000453
+17.49%
$45,279 $12,263
Jan 5, 2026 $0.0000382
+84.70%
$38,225 $6,360
Jan 4, 2026 $0.0000207
-8.68%
$20,675 $211
Jan 3, 2026 $0.0000226
-31.25%
$22,613 $46
Jan 2, 2026 $0.0000329
+69.00%
$32,860 $7,631
Jan 1, 2026 $0.0000193
+54.06%
$19,304 $119,612
Dec 31, 2025 $0.0000128
-52.34%
$12,606 $120,675
Dec 30, 2025 $0.000024
-16.66%
$26,822 $132,326
Dec 29, 2025 $0.0000287
+19.34%
$29,328 $127,939
Dec 28, 2025 $0.0000216
-14.53%
$24,236 $124,230
Dec 27, 2025 $0.0000213
-41.09%
$24,141 $123,899
Dec 26, 2025 $0.0000369
+12.12%
$36,556 $115,146
Dec 25, 2025 $0.0000317
-50.10%
$32,116 $114,821
Dec 24, 2025 $0.0000641
+17.28%
$63,992 $119,561
Dec 23, 2025 $0.0000551
+29.37%
$54,274 $126,972
Dec 22, 2025 $0.0000522
+101.61%
$43,244 $123,101
Dec 21, 2025 $0.0000278
+239.40%
$25,877 $106,489
Dec 20, 2025 $0.0₅906
-37.70%
$8,192 $101,937
Dec 19, 2025 $0.0000155
-17.25%
$14,286 $98,378
Dec 18, 2025 $0.0000199
+1.10%
$18,961 $99,786
Dec 17, 2025 $0.0000196
-17.42%
$20,109 $99,332
Dec 16, 2025 $0.0000243
-21.48%
$23,815 $96,551
Dec 15, 2025 $0.000035
-22.38%
$31,380 $97,855
Dec 14, 2025 $0.0000435
+4.41%
$45,336 $101,502
Dec 13, 2025 $0.0000441
-1.91%
$42,419 $100,773
Dec 12, 2025 $0.000045
+6.79%
$44,970 $109,972
Dec 11, 2025 $0.0000415
-24.53%
$41,505 $107,191
Dec 10, 2025 $0.0000555
-9.95%
$55,514 $111,495
Dec 9, 2025 $0.0000614
+5.93%
$62,194 $110,459
Dec 8, 2025 $0.0000594
-12.08%
$59,427 $105,861
Dec 7, 2025 $0.0000673
-8.17%
$67,319 $86,865
Dec 6, 2025 $0.000074
-13.23%
$73,964 $70,762
Dec 5, 2025 $0.0000848
-4.31%
$84,823 $53,526
Dec 4, 2025 $0.0000841
-10.90%
$84,149 $846,364
Dec 3, 2025 $0.0000977
+28.48%
$97,681 $862,213
Dec 2, 2025 $0.0000784
-9.13%
$78,390 $748,643
Dec 1, 2025 $0.0000904
-2.22%
$90,386 $706,752
Nov 30, 2025 $0.0000907
+2.14%
$92,511 $723,374
Nov 29, 2025 $0.0000838
-11.14%
$93,238 $695,966
Nov 28, 2025 $0.0000987
-10.06%
$95,291 $676,011
Nov 27, 2025 $0.0000979
+18.79%
$108,326 $642,623
Nov 26, 2025 $0.0000885
+28.30%
$82,439 $595,494
Nov 25, 2025 $0.0000702
-6.35%
$69,439 $525,201
Nov 24, 2025 $0.0000773
+4.57%
$74,756 $534,022