AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0000124
+0.00%
$12,448 $3,373
Aug 2, 5 AM $0.0000125
-3.42%
$12,522 $3,176
Aug 2, 1 AM $0.0000134
-5.86%
$13,384 $2,607
Aug 2, 12 AM $0.0000127
+0.00%
$12,684 $1,903
Aug 1, 10 PM $0.000012
+10.72%
$11,973 $1,434
Aug 1, 7 PM $0.0000115
+0.00%
$11,528 $850
Aug 1, 5 PM $0.0000124
+0.00%
$-- $554
Aug 1, 3 PM $0.0000116
+0.00%
$11,586 $268
Aug 1, 7 AM $0.0000101
+0.00%
$10,142 $774
Aug 1, 4 AM $0.0₅974
+0.00%
$9,736 $1,711
Jul 31, 12 PM $0.0₅916
+0.00%
$9,162 $3,998
Jul 31, 9 AM $0.0₅997
+0.00%
$9,967 $3,605
Jul 31, 7 AM $0.000011
+0.00%
$11,048 $3,156
Jul 31, 5 AM $0.0₅975
+0.00%
$9,745 $2,920
Jul 31, 4 AM $0.0000102
+0.00%
$10,213 $3,231
Jul 30, 10 PM $0.0000106
+0.00%
$10,593 $2,669
Jul 30, 8 PM $0.0000112
-18.50%
$11,236 $2,798
Jul 30, 5 PM $0.0000137
+0.00%
$13,733 $2,144
Jul 30, 4 PM $0.0000123
+0.00%
$12,348 $1,714
Jul 30, 2 PM $0.000011
+0.00%
$10,999 $1,287
Jul 30, 5 AM $0.0₅949
-7.06%
$9,491 $1,212
Jul 29, 9 PM $0.0₅904
+0.00%
$9,039 $646
Jul 29, 8 PM $0.0₅839
+0.00%
$8,390 $438
Jul 29, 6 PM $0.0₅867
+0.00%
$8,672 $225
Jul 22, 12 PM $0.0₅591
+0.00%
$5,909 $588
Jul 22, 6 AM $0.0₅563
+0.00%
$5,627 $549
Jul 21, 11 PM $0.0₅574
+0.00%
$5,739 $1,314
Jul 21, 9 PM $0.0₅579
+0.00%
$5,788 $1,056
Jul 21, 7 PM $0.0₅637
+0.00%
$6,374 $905
Jul 21, 3 AM $0.0₅538
+0.00%
$5,379 $1,366
Jul 21, 2 AM $0.0₅57
+0.00%
$5,698 $1,068
Jul 21, 12 AM $0.0₅645
+0.00%
$6,446 $783
Jul 20, 7 PM $0.0₅568
+0.00%
$5,678 $651
Jul 20, 6 PM $0.0₅605
+0.00%
$6,047 $522
Jul 20, 4 PM $0.0₅565
+0.00%
$5,653 $368
Jul 20, 12 PM $0.0₅529
+0.00%
$5,293 $185
Jul 19, 11 AM $0.0₅53
+0.00%
$5,296 $755
Jul 19, 10 AM $0.0₅557
+0.00%
$5,567 $740
Jul 19, 8 AM $0.0₅52
+0.00%
$5,197 $514
Jul 19, 4 AM $0.0₅582
+0.00%
$5,822 $798
Jul 18, 12 PM $0.0₅503
+0.00%
$5,025 $901
Jul 18, 10 AM $0.0₅536
+0.00%
$5,365 $762
Jul 18, 8 AM $0.0₅569
+0.00%
$5,695 $606
Jul 18, 7 AM $0.0₅531
+0.00%
$5,306 $483
Jul 18, 5 AM $0.0₅508
+0.00%
$5,082 $284
Jul 17, 9 PM $0.0₅542
+9.75%
$5,423 $515
Jul 17, 8 PM $0.0₅503
+0.00%
$5,031 $574
Jul 17, 4 AM $0.0₅495
+0.00%
$4,955 $1,874
Jul 17, 3 AM $0.0₅526
+0.00%
$5,257 $1,834
Jul 17, 12 AM $0.0₅531
+0.00%
$5,309 $2,012