AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅377
+2.49%
$ 3,772 $ 3,927
Feb 27, 5 PM $ 0.0₅368
+0.00%
$ 3,680 $ 3,897
Feb 27, 2 PM $ 0.0₅37
+0.17%
$ 3,701 $ 3,900
Feb 27, 1 PM $ 0.0₅41
-0.23%
$ 4,101 $ 3,740
Feb 27, 11 AM $ 0.0₅376
+0.00%
$ 3,758 $ 3,597
Feb 26, 8 AM $ 0.0₅404
+0.00%
$ -- $ 797
Feb 26, 12 AM $ 0.0₅383
+0.00%
$ 3,826 $ 6,532
Feb 25, 10 PM $ 0.0₅432
+0.00%
$ 4,322 $ 5,996
Feb 25, 8 PM $ 0.0₅406
+6.51%
$ 4,056 $ 5,464
Feb 25, 7 PM $ 0.0₅403
-0.91%
$ 4,031 $ 5,157
Feb 25, 1 PM $ 0.0₅384
+3.53%
$ 3,843 $ 2,524
Feb 25, 12 PM $ 0.0₅398
+7.21%
$ 3,984 $ 2,338
Feb 25, 9 AM $ 0.0₅365
+0.00%
$ 3,652 $ 1,654
Feb 25, 8 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1,485
Feb 25, 6 AM $ 0.0₅381
+0.00%
$ 3,813 $ 930
Feb 25, 5 AM $ 0.0₅369
-5.29%
$ 3,694 $ 714
Feb 24, 11 PM $ 0.0₅365
+0.00%
$ 3,654 $ 11,146
Feb 24, 10 PM $ 0.0₅403
+5.17%
$ 4,027 $ 10,971
Feb 24, 9 PM $ 0.0₅4
+0.00%
$ 3,995 $ 10,582
Feb 24, 7 PM $ 0.0₅373
+0.00%
$ 3,730 $ 9,872
Feb 24, 5 PM $ 0.0₅365
+0.00%
$ 3,650 $ 9,814
Feb 24, 12 PM $ 0.0₅381
+6.43%
$ 3,812 $ 8,999
Feb 24, 8 AM $ 0.0₅361
-7.61%
$ 3,606 $ 8,451
Feb 24, 4 AM $ 0.0₅363
-13.26%
$ 3,630 $ 7,236
Feb 24, 1 AM $ 0.0₅372
+0.00%
$ 3,720 $ 6,082
Feb 24, 12 AM $ 0.0₅393
+3.14%
$ 3,933 $ 5,951
Feb 23, 10 PM $ 0.0₅36
-10.13%
$ 3,602 $ 5,398
Feb 23, 9 PM $ 0.0₅402
+0.19%
$ 4,022 $ 5,008
Feb 23, 7 PM $ 0.0₅361
+0.00%
$ 3,613 $ 4,279
Feb 23, 6 PM $ 0.0₅393
+6.05%
$ 3,926 $ 3,982
Feb 23, 4 PM $ 0.0₅369
+0.00%
$ 3,689 $ 3,420
Feb 23, 10 AM $ 0.0₅362
+0.00%
$ 3,625 $ 2,126
Feb 23, 9 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,805
Feb 23, 6 AM $ 0.0₅382
+6.50%
$ 3,821 $ 849
Feb 23, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 570
Feb 23, 3 AM $ 0.0₅388
+0.00%
$ 3,877 $ 2,813
Feb 23, 1 AM $ 0.0₅409
+0.00%
$ 4,089 $ 2,648
Feb 23, 12 AM $ 0.0₅369
-4.05%
$ 3,695 $ 2,509
Feb 22, 11 PM $ 0.0₅373
-9.05%
$ 3,726 $ 2,229
Feb 22, 9 PM $ 0.0₅376
+0.00%
$ 3,761 $ 1,472
Feb 22, 8 PM $ 0.0₅372
+1.79%
$ 3,717 $ 1,456
Feb 22, 7 PM $ 0.0₅373
-6.69%
$ 3,733 $ 1,116
Feb 22, 5 PM $ 0.0₅404
+3.38%
$ 4,038 $ 654
Feb 22, 4 PM $ 0.0₅37
+0.00%
$ 3,698 $ 319
Feb 22, 11 AM $ 0.0₅367
-0.18%
$ 3,669 $ 2,757
Feb 22, 10 AM $ 0.0₅408
+0.00%
$ 4,077 $ 2,286
Feb 22, 4 AM $ 0.0₅392
+0.00%
$ 3,919 $ 827
Feb 22, 1 AM $ 0.0₅443
+0.00%
$ -- $ 2,368
Feb 22, 12 AM $ 0.0₅388
-1.85%
$ 3,885 $ 2,276
Feb 21, 9 PM $ 0.0₅385
+0.00%
$ 3,851 $ 1,993