AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 6
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅4
-0.75%
$ 3,998 $ 795
Feb 18, 6 AM $ 0.0₅381
-6.81%
$ 3,808 $ 296
Feb 18, 5 AM $ 0.0₅391
+0.00%
$ 3,910 $ 224
Feb 18, 12 AM $ 0.0₅373
-8.22%
$ 3,727 $ 5,849
Feb 17, 10 PM $ 0.0₅399
+9.33%
$ 3,994 $ 5,071
Feb 17, 9 PM $ 0.0₅38
+0.00%
$ 3,795 $ 4,834
Feb 17, 8 PM $ 0.0₅397
+8.88%
$ 3,966 $ 4,640
Feb 17, 7 PM $ 0.0₅367
-1.17%
$ 3,669 $ 4,440
Feb 17, 6 PM $ 0.0₅393
+2.49%
$ 3,928 $ 4,249
Feb 17, 5 PM $ 0.0₅366
-1.65%
$ 3,657 $ 3,965
Feb 17, 1 PM $ 0.0₅392
+0.00%
$ 3,920 $ 3,837
Feb 17, 12 PM $ 0.0₅384
+5.25%
$ 3,841 $ 3,544
Feb 17, 11 AM $ 0.0₅4
+0.00%
$ 3,995 $ 3,202
Feb 17, 8 AM $ 0.0₅38
-7.99%
$ 3,801 $ 3,014
Feb 17, 7 AM $ 0.0₅463
+27.10%
$ 4,633 $ 2,676
Feb 17, 6 AM $ 0.0₅401
+0.70%
$ 4,007 $ 1,967
Feb 17, 4 AM $ 0.0₅366
+0.08%
$ 3,655 $ 1,407
Feb 17, 3 AM $ 0.0₅385
+4.73%
$ 3,854 $ 1,194
Feb 17, 2 AM $ 0.0₅374
+0.00%
$ 3,736 $ 7,117
Feb 17, 12 AM $ 0.0₅396
+8.15%
$ 3,957 $ 6,854
Feb 16, 11 PM $ 0.0₅387
+6.49%
$ 3,873 $ 6,608
Feb 16, 10 PM $ 0.0₅367
+1.50%
$ 3,671 $ 6,391
Feb 16, 9 PM $ 0.0₅384
+5.29%
$ 3,838 $ 6,247
Feb 16, 8 PM $ 0.0₅386
-0.21%
$ 3,859 $ 6,110
Feb 16, 7 PM $ 0.0₅408
+1.97%
$ 4,075 $ 5,825
Feb 16, 4 PM $ 0.0₅373
+1.78%
$ 3,726 $ 5,308
Feb 16, 3 PM $ 0.0₅369
-0.88%
$ 3,693 $ 4,848
Feb 16, 1 PM $ 0.0₅385
+0.00%
$ 3,855 $ 4,697
Feb 16, 12 PM $ 0.0₅365
-7.36%
$ 3,654 $ 4,598
Feb 16, 11 AM $ 0.0₅371
+0.00%
$ -- $ 4,307
Feb 16, 9 AM $ 0.0₅376
+3.11%
$ 3,765 $ 4,247
Feb 16, 8 AM $ 0.0₅368
-2.32%
$ 3,682 $ 3,808
Feb 16, 7 AM $ 0.0₅374
+2.93%
$ 3,745 $ 3,734
Feb 16, 6 AM $ 0.0₅367
+0.69%
$ 3,669 $ 3,354
Feb 16, 5 AM $ 0.0₅4
+9.52%
$ 4,000 $ 2,987
Feb 16, 4 AM $ 0.0₅376
+0.42%
$ 3,759 $ 2,799
Feb 16, 3 AM $ 0.0₅363
+0.09%
$ 3,631 $ 1,928
Feb 16, 2 AM $ 0.0₅382
+0.00%
$ 3,816 $ 3,251
Feb 16, 12 AM $ 0.0₅441
+16.27%
$ 4,410 $ 2,513
Feb 15, 10 PM $ 0.0₅374
+2.01%
$ 3,742 $ 1,961
Feb 15, 9 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,854
Feb 15, 7 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,631
Feb 15, 5 PM $ 0.0₅384
+4.97%
$ 3,835 $ 1,401
Feb 15, 2 PM $ 0.0₅393
-3.29%
$ 3,932 $ 733
Feb 15, 1 PM $ 0.0₅37
+0.17%
$ 3,705 $ 206
Feb 15, 12 PM $ 0.0₅389
-16.94%
$ 3,889 $ 1,985
Feb 15, 11 AM $ 0.0₅518
+24.71%
$ 5,179 $ 1,491
Feb 15, 10 AM $ 0.0₅407
+10.39%
$ 4,067 $ 955
Feb 15, 9 AM $ 0.0₅414
+11.64%
$ 4,141 $ 84
Feb 15, 8 AM $ 0.0₅384
-13.34%
$ 3,837 $ 8,549