AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅429
+14.62%
$ 4,623 $ 2,737
Feb 15, 6 AM $ 0.0₅398
+0.00%
$ 3,982 $ 1,936
Feb 15, 3 AM $ 0.0₅407
+0.00%
$ 4,073 $ 1,616
Feb 15, 2 AM $ 0.0₅372
+0.89%
$ 3,720 $ 11,210
Feb 15, 1 AM $ 0.0₅383
+0.08%
$ 3,833 $ 10,894
Feb 15, 12 AM $ 0.0₅374
+0.00%
$ 3,738 $ 10,713
Feb 14, 11 PM $ 0.0₅398
+0.00%
$ 3,981 $ 10,567
Feb 14, 10 PM $ 0.0₅382
+0.51%
$ 3,818 $ 10,482
Feb 14, 9 PM $ 0.0₅384
+2.22%
$ 3,836 $ 10,117
Feb 14, 8 PM $ 0.0₅381
+0.91%
$ 3,807 $ 10,067
Feb 14, 4 PM $ 0.0₅392
+6.16%
$ 3,921 $ 9,222
Feb 14, 3 PM $ 0.0₅381
-5.24%
$ 3,813 $ 8,523
Feb 14, 2 PM $ 0.0₅429
-0.14%
$ 4,292 $ 7,974
Feb 14, 1 PM $ 0.0₅452
+10.09%
$ 4,517 $ 7,627
Feb 14, 12 PM $ 0.0₅386
-2.90%
$ 3,865 $ 7,205
Feb 14, 11 AM $ 0.0₅421
-4.67%
$ 4,208 $ 6,664
Feb 14, 10 AM $ 0.0₅459
+14.47%
$ 4,587 $ 6,308
Feb 14, 9 AM $ 0.0₅43
+8.72%
$ 4,303 $ 5,598
Feb 14, 8 AM $ 0.0₅434
-1.62%
$ 4,344 $ 4,708
Feb 14, 7 AM $ 0.0₅413
+2.80%
$ 4,129 $ 3,984
Feb 14, 6 AM $ 0.0₅399
+9.44%
$ 3,991 $ 3,439
Feb 14, 5 AM $ 0.0₅39
-1.93%
$ 3,904 $ 2,977
Feb 14, 4 AM $ 0.0₅419
+0.00%
$ 4,185 $ 2,616
Feb 14, 3 AM $ 0.0₅384
+0.00%
$ 3,838 $ 10,317
Feb 14, 2 AM $ 0.0₅393
-6.57%
$ 3,926 $ 10,104
Feb 14, 1 AM $ 0.0₅453
+14.58%
$ 4,533 $ 9,586
Feb 13, 9 PM $ 0.0₅373
+0.29%
$ 3,733 $ 8,656
Feb 13, 7 PM $ 0.0₅364
+0.00%
$ 3,644 $ 8,197
Feb 13, 6 PM $ 0.0₅397
+4.40%
$ 3,975 $ 8,094
Feb 13, 5 PM $ 0.0₅364
-6.41%
$ 3,635 $ 7,341
Feb 13, 3 PM $ 0.0₅363
+1.62%
$ 3,627 $ 6,886
Feb 13, 2 PM $ 0.0₅385
+4.70%
$ 3,847 $ 6,029
Feb 13, 12 PM $ 0.0₅386
+8.35%
$ 3,860 $ 5,701
Feb 13, 11 AM $ 0.0₅392
+10.48%
$ 3,919 $ 5,266
Feb 13, 10 AM $ 0.0₅375
+5.44%
$ 3,752 $ 5,092
Feb 13, 9 AM $ 0.0₅378
-0.48%
$ 3,783 $ 4,485
Feb 13, 8 AM $ 0.0₅352
-1.48%
$ 3,523 $ 4,119
Feb 13, 4 AM $ 0.0₅363
-7.04%
$ 3,630 $ 3,308
Feb 13, 3 AM $ 0.0₅381
+0.51%
$ 3,809 $ 3,268
Feb 13, 2 AM $ 0.0₅354
-8.93%
$ 3,536 $ 11,214
Feb 13, 1 AM $ 0.0₅351
+0.00%
$ 3,508 $ 10,855
Feb 13, 12 AM $ 0.0₅38
-6.80%
$ 3,804 $ 10,691
Feb 12, 11 PM $ 0.0₅384
+9.56%
$ 3,837 $ 10,168
Feb 12, 10 PM $ 0.0₅357
-10.34%
$ 3,572 $ 9,774
Feb 12, 9 PM $ 0.0₅431
+16.16%
$ 4,313 $ 8,763
Feb 12, 8 PM $ 0.0₅351
-5.19%
$ 3,509 $ 8,215
Feb 12, 7 PM $ 0.0₅351
+0.17%
$ 3,756 $ 8,072
Feb 12, 6 PM $ 0.0₅355
+0.00%
$ 3,550 $ 7,822
Feb 12, 4 PM $ 0.0₅362
+1.91%
$ 3,622 $ 7,594
Feb 12, 3 PM $ 0.0₅361
-1.51%
$ 3,606 $ 7,063