AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0₅492
+0.00%
$4,920 $1,862
Jul 16, 9 PM $0.0₅511
+2.08%
$5,114 $1,787
Jul 16, 8 PM $0.0₅536
+0.77%
$5,362 $2,125
Jul 16, 5 PM $0.0₅58
+0.00%
$5,796 $1,709
Jul 16, 4 PM $0.0₅504
+0.00%
$5,041 $1,657
Jul 16, 2 PM $0.0₅534
+0.00%
$-- $1,605
Jul 16, 1 PM $0.0₅5
+0.00%
$5,001 $1,468
Jul 16, 12 PM $0.0₅536
-0.89%
$5,356 $1,456
Jul 16, 11 AM $0.0₅539
+8.11%
$5,386 $1,315
Jul 16, 6 AM $0.0₅444
+0.00%
$-- $1,005
Jul 16, 2 AM $0.0₅479
+0.00%
$4,794 $1,234
Jul 16, 1 AM $0.0₅493
-0.58%
$4,931 $1,198
Jul 15, 9 PM $0.0₅537
+7.50%
$5,374 $873
Jul 15, 8 PM $0.0₅457
+0.00%
$4,565 $542
Jul 15, 7 PM $0.0₅495
+0.00%
$4,945 $467
Jul 15, 4 PM $0.0₅514
+0.00%
$5,137 $363
Jul 15, 2 PM $0.0₅486
+0.00%
$4,865 $452
Jul 15, 5 AM $0.0₅507
+0.00%
$5,066 $1,280
Jul 15, 3 AM $0.0₅464
+0.00%
$4,643 $1,334
Jul 14, 7 PM $0.0₅438
+0.00%
$4,379 $1,738
Jul 14, 2 PM $0.0₅438
+0.00%
$4,379 $1,735
Jul 14, 1 PM $0.0₅479
-16.86%
$4,788 $1,496
Jul 14, 10 AM $0.0₅572
+1.22%
$5,724 $1,364
Jul 14, 9 AM $0.0₅497
+0.00%
$4,974 $1,151
Jul 14, 7 AM $0.0₅468
+0.00%
$4,675 $1,145
Jul 14, 6 AM $0.0₅469
+0.00%
$4,687 $1,040
Jul 14, 3 AM $0.0₅425
+0.00%
$4,246 $1,631
Jul 14, 12 AM $0.0₅452
+0.00%
$4,519 $1,543
Jul 13, 10 PM $0.0₅489
+9.45%
$4,893 $1,406
Jul 13, 9 PM $0.0₅44
+0.00%
$4,398 $1,245
Jul 13, 7 PM $0.0₅462
+0.00%
$4,622 $1,076
Jul 13, 11 AM $0.0₅406
+0.00%
$4,064 $1,218
Jul 13, 9 AM $0.0₅429
+0.00%
$4,293 $1,099
Jul 13, 8 AM $0.0₅46
+0.00%
$4,599 $1,079
Jul 13, 6 AM $0.0₅462
-3.80%
$4,616 $996
Jul 13, 5 AM $0.0₅477
-10.56%
$4,775 $774
Jul 13, 4 AM $0.0₅494
-4.74%
$4,939 $534
Jul 13, 3 AM $0.0₅459
+0.00%
$4,594 $255
Jul 12, 7 PM $0.0₅414
+0.00%
$4,140 $405
Jul 12, 3 PM $0.0₅381
+0.00%
$3,809 $265
Jul 12, 3 AM $0.0₅38
+10.11%
$3,803 $211
Jul 11, 5 AM $0.0₅307
+0.00%
$3,068 $1,006
Jul 11, 12 AM $0.0₅333
+8.23%
$3,328 $1,028
Jul 10, 11 PM $0.0₅314
-5.35%
$3,137 $1,006
Jul 10, 10 PM $0.0₅357
+0.00%
$3,569 $878
Jul 10, 9 PM $0.0₅363
+0.00%
$3,629 $771
Jul 10, 6 PM $0.0₅336
+0.00%
$3,360 $674
Jul 10, 1 PM $0.0₅371
+2.48%
$3,708 $840
Jul 10, 11 AM $0.0₅392
+0.00%
$3,917 $722
Jul 10, 9 AM $0.0₅367
+0.00%
$3,667 $665