AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅383
+7.09%
$ 3,826 $ 6,271
Feb 12, 12 PM $ 0.0₅378
+3.47%
$ 3,781 $ 5,769
Feb 12, 11 AM $ 0.0₅358
+0.49%
$ 3,581 $ 5,580
Feb 12, 10 AM $ 0.0₅376
+4.49%
$ 3,764 $ 5,222
Feb 12, 9 AM $ 0.0₅365
-1.75%
$ 3,646 $ 4,834
Feb 12, 8 AM $ 0.0₅364
-5.11%
$ 3,636 $ 4,654
Feb 12, 7 AM $ 0.0₅375
-1.76%
$ 3,753 $ 4,242
Feb 12, 6 AM $ 0.0₅376
+0.00%
$ 3,762 $ 3,803
Feb 12, 5 AM $ 0.0₅353
-14.31%
$ 3,531 $ 3,699
Feb 12, 4 AM $ 0.0₅402
+13.52%
$ 4,021 $ 3,229
Feb 12, 3 AM $ 0.0₅381
+1.62%
$ 3,810 $ 2,730
Feb 12, 2 AM $ 0.0₅354
+0.33%
$ 3,544 $ 6,528
Feb 12, 1 AM $ 0.0₅361
-6.32%
$ 3,609 $ 6,433
Feb 12, 12 AM $ 0.0₅352
-16.29%
$ 3,522 $ 5,842
Feb 11, 11 PM $ 0.0₅391
+2.70%
$ 3,907 $ 4,787
Feb 11, 10 PM $ 0.0₅358
+0.00%
$ 3,576 $ 4,558
Feb 11, 8 PM $ 0.0₅357
+1.09%
$ -- $ 4,518
Feb 11, 7 PM $ 0.0₅371
+6.32%
$ 3,707 $ 4,437
Feb 11, 6 PM $ 0.0₅374
+0.00%
$ 3,742 $ 3,986
Feb 11, 4 PM $ 0.0₅35
+0.00%
$ 3,498 $ 3,867
Feb 11, 3 PM $ 0.0₅369
-6.36%
$ 3,692 $ 3,621
Feb 11, 2 PM $ 0.0₅383
+0.36%
$ 3,831 $ 3,162
Feb 11, 1 PM $ 0.0₅366
-2.09%
$ 3,663 $ 2,673
Feb 11, 12 PM $ 0.0₅378
+1.39%
$ 3,784 $ 2,496
Feb 11, 7 AM $ 0.0₅373
+5.90%
$ 3,727 $ 1,817
Feb 11, 6 AM $ 0.0₅39
+1.22%
$ 3,896 $ 1,602
Feb 11, 5 AM $ 0.0₅354
+0.00%
$ 3,544 $ 1,335
Feb 11, 3 AM $ 0.0₅364
+0.26%
$ 3,640 $ 1,132
Feb 11, 1 AM $ 0.0₅381
+4.86%
$ 3,806 $ 12,841
Feb 11, 12 AM $ 0.0₅357
-9.22%
$ 3,571 $ 12,534
Feb 10, 11 PM $ 0.0₅385
+0.00%
$ 3,847 $ 12,151
Feb 10, 10 PM $ 0.0₅358
-0.47%
$ 3,580 $ 12,026
Feb 10, 9 PM $ 0.0₅357
+0.12%
$ 3,574 $ 11,752
Feb 10, 8 PM $ 0.0₅367
+1.71%
$ 3,668 $ 11,597
Feb 10, 6 PM $ 0.0₅395
+8.43%
$ 3,952 $ 11,443
Feb 10, 3 PM $ 0.0₅366
+0.00%
$ 3,657 $ 11,056
Feb 10, 1 PM $ 0.0₅401
+0.00%
$ 4,011 $ 10,785
Feb 10, 12 PM $ 0.0₅396
+3.21%
$ 3,960 $ 10,459
Feb 10, 11 AM $ 0.0₅36
+0.65%
$ 3,601 $ 10,135
Feb 10, 10 AM $ 0.0₅373
-8.92%
$ 3,727 $ 9,809
Feb 10, 9 AM $ 0.0₅388
+0.00%
$ 3,876 $ 9,462
Feb 10, 8 AM $ 0.0₅374
-2.21%
$ 3,735 $ 9,236
Feb 10, 6 AM $ 0.0₅366
+1.06%
$ 3,655 $ 9,031
Feb 10, 5 AM $ 0.0₅365
-7.38%
$ 3,652 $ 9,003
Feb 10, 3 AM $ 0.0₅372
+1.09%
$ 3,718 $ 8,710
Feb 10, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 8,375
Feb 9, 11 PM $ 0.0₅401
+0.00%
$ 4,012 $ 8,056
Feb 9, 9 PM $ 0.0₅394
+0.00%
$ 3,936 $ 7,779
Feb 9, 8 PM $ 0.0₅4
-1.36%
$ 4,003 $ 7,539
Feb 9, 7 PM $ 0.0₅366
-7.73%
$ 3,665 $ 7,055