AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅384
+5.29%
$ 3,838 $ 6,247
Feb 16, 8 PM $ 0.0₅386
-0.21%
$ 3,859 $ 6,110
Feb 16, 7 PM $ 0.0₅408
+1.97%
$ 4,075 $ 5,825
Feb 16, 4 PM $ 0.0₅373
+1.78%
$ 3,726 $ 5,308
Feb 16, 3 PM $ 0.0₅369
-0.88%
$ 3,693 $ 4,848
Feb 16, 1 PM $ 0.0₅385
+0.00%
$ 3,855 $ 4,697
Feb 16, 12 PM $ 0.0₅365
-7.36%
$ 3,654 $ 4,598
Feb 16, 11 AM $ 0.0₅371
+0.00%
$ -- $ 4,307
Feb 16, 9 AM $ 0.0₅376
+3.11%
$ 3,765 $ 4,247
Feb 16, 8 AM $ 0.0₅368
-2.32%
$ 3,682 $ 3,808
Feb 16, 7 AM $ 0.0₅374
+2.93%
$ 3,745 $ 3,734
Feb 16, 6 AM $ 0.0₅367
+0.69%
$ 3,669 $ 3,354
Feb 16, 5 AM $ 0.0₅4
+9.52%
$ 4,000 $ 2,987
Feb 16, 4 AM $ 0.0₅376
+0.42%
$ 3,759 $ 2,799
Feb 16, 3 AM $ 0.0₅363
+0.09%
$ 3,631 $ 1,928
Feb 16, 2 AM $ 0.0₅382
+0.00%
$ 3,816 $ 3,251
Feb 16, 12 AM $ 0.0₅441
+16.27%
$ 4,410 $ 2,513
Feb 15, 10 PM $ 0.0₅374
+2.01%
$ 3,742 $ 1,961
Feb 15, 9 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,854
Feb 15, 7 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,631
Feb 15, 5 PM $ 0.0₅384
+4.97%
$ 3,835 $ 1,401
Feb 15, 2 PM $ 0.0₅393
-3.29%
$ 3,932 $ 733
Feb 15, 1 PM $ 0.0₅37
+0.17%
$ 3,705 $ 206
Feb 15, 12 PM $ 0.0₅389
-16.94%
$ 3,889 $ 1,985
Feb 15, 11 AM $ 0.0₅518
+24.71%
$ 5,179 $ 1,491
Feb 15, 10 AM $ 0.0₅407
+10.39%
$ 4,067 $ 955
Feb 15, 9 AM $ 0.0₅414
+11.64%
$ 4,141 $ 84
Feb 15, 8 AM $ 0.0₅384
-13.34%
$ 3,837 $ 8,549
Feb 15, 7 AM $ 0.0₅429
+14.62%
$ 4,623 $ 2,737
Feb 15, 6 AM $ 0.0₅398
+0.00%
$ 3,982 $ 1,936
Feb 15, 3 AM $ 0.0₅407
+0.00%
$ 4,073 $ 1,616
Feb 15, 2 AM $ 0.0₅372
+0.89%
$ 3,720 $ 11,210
Feb 15, 1 AM $ 0.0₅383
+0.08%
$ 3,833 $ 10,894
Feb 15, 12 AM $ 0.0₅374
+0.00%
$ 3,738 $ 10,713
Feb 14, 11 PM $ 0.0₅398
+0.00%
$ 3,981 $ 10,567
Feb 14, 10 PM $ 0.0₅382
+0.51%
$ 3,818 $ 10,482
Feb 14, 9 PM $ 0.0₅384
+2.22%
$ 3,836 $ 10,117
Feb 14, 8 PM $ 0.0₅381
+0.91%
$ 3,807 $ 10,067
Feb 14, 4 PM $ 0.0₅392
+6.16%
$ 3,921 $ 9,222
Feb 14, 3 PM $ 0.0₅381
-5.24%
$ 3,813 $ 8,523
Feb 14, 2 PM $ 0.0₅429
-0.14%
$ 4,292 $ 7,974
Feb 14, 1 PM $ 0.0₅452
+10.09%
$ 4,517 $ 7,627
Feb 14, 12 PM $ 0.0₅386
-2.90%
$ 3,865 $ 7,205
Feb 14, 11 AM $ 0.0₅421
-4.67%
$ 4,208 $ 6,664
Feb 14, 10 AM $ 0.0₅459
+14.47%
$ 4,587 $ 6,308
Feb 14, 9 AM $ 0.0₅43
+8.72%
$ 4,303 $ 5,598
Feb 14, 8 AM $ 0.0₅434
-1.62%
$ 4,344 $ 4,708
Feb 14, 7 AM $ 0.0₅413
+2.80%
$ 4,129 $ 3,984
Feb 14, 6 AM $ 0.0₅399
+9.44%
$ 3,991 $ 3,439
Feb 14, 5 AM $ 0.0₅39
-1.93%
$ 3,904 $ 2,977