AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0₅348
+0.00%
$3,483 $567
Jul 10, 7 AM $0.0₅38
+0.00%
$3,802 $488
Jul 10, 5 AM $0.0₅348
+0.00%
$3,476 $470
Jul 10, 1 AM $0.0₅338
+0.00%
$3,384 $669
Jul 10, 12 AM $0.0₅354
+0.00%
$3,543 $588
Jul 9, 3 PM $0.0₅321
+0.00%
$3,205 $852
Jul 9, 2 PM $0.0₅297
+0.00%
$2,966 $845
Jul 9, 1 PM $0.0₅295
-6.59%
$2,953 $760
Jul 9, 11 AM $0.0₅296
+0.00%
$2,959 $683
Jul 9, 7 AM $0.0₅299
+0.00%
$2,987 $806
Jul 9, 6 AM $0.0₅303
+0.00%
$3,030 $917
Jul 8, 11 PM $0.212
+0.00%
$212.38 million $45.33 million
Jul 8, 9 PM $0.221
+0.00%
$221.37 million $43.26 million
Jul 8, 7 PM $0.214
+0.00%
$213.97 million $37.53 million
Jul 8, 5 PM $0.239
+0.00%
$238.62 million $28.36 million
Jul 8, 12 PM $0.217
+0.00%
$217.09 million $32.29 million
Jul 8, 10 AM $0.216
+0.00%
$215.74 million $30.72 million
Jul 8, 9 AM $0.213
+0.00%
$212.5 million $22.58 million
Jul 8, 7 AM $0.235
+0.00%
$234.71 million $14.55 million
Jul 8, 3 AM $0.205
+0.00%
$205.16 million $8.58 million
Jul 7, 7 PM $0.192
+0.00%
$191.52 million $17.13 million
Jul 7, 2 PM $0.205
+0.00%
$204.95 million $29.9 million
Jul 6, 11 PM $0.194
+0.00%
$194.25 million $30.73 million
Jul 6, 8 PM $0.208
+0.00%
$207.66 million $23.57 million
Jul 6, 5 PM $0.221
+0.00%
$221.31 million $25.32 million
Jul 6, 2 PM $0.202
+0.00%
$202.26 million $25.31 million
Jul 5, 6 PM $0.18
+0.00%
$179.68 million $87.81 million
Jul 5, 5 PM $0.182
+0.00%
$182.44 million $91.61 million
Jul 5, 5 AM $0.228
+0.00%
$228.46 million $80.28 million
Jul 5, 4 AM $0.246
+2.53%
$246.33 million $74.6 million
Jul 5, 1 AM $0.234
+0.00%
$234.35 million $65.54 million
Jul 5, 12 AM $0.27
+8.29%
$269.95 million $54.85 million
Jul 4, 8 PM $0.209
+0.00%
$209.35 million $33.26 million
Jul 4, 6 PM $0.204
+0.00%
$204.29 million $31.98 million
Jul 4, 1 AM $0.191
+0.00%
$190.67 million $42.48 million
Jul 3, 5 AM $0.159
-7.27%
$159.25 million $45.72 million
Jul 3, 4 AM $0.172
+0.00%
$172.45 million $41.05 million
Jul 3, 3 AM $0.171
+0.00%
$170.99 million $38.62 million
Jul 2, 12 PM $0.18
+0.96%
$180.23 million $33.61 million
Jul 2, 11 AM $0.175
+0.00%
$174.88 million $31.72 million
Jul 1, 1 PM $0.166
+0.00%
$166.23 million $25.83 million
Jun 30, 9 PM $0.162
+0.00%
$161.74 million $40.13 million
Jun 30, 10 AM $0.185
+0.00%
$185.48 million $40.97 million
Jun 30, 4 AM $0.206
+0.00%
$205.7 million $52.6 million
Jun 30, 3 AM $0.165
+0.00%
$165.02 million $39.96 million
Jun 29, 12 PM $0.215
+0.00%
$214.7 million $53.93 million
Jun 29, 11 AM $0.215
+0.00%
$214.72 million $53.48 million
Jun 29, 9 AM $0.172
+9.05%
$171.91 million $48.78 million
Jun 29, 8 AM $0.158
-0.20%
$157.8 million $43.27 million
Jun 29, 2 AM $0.178
+0.00%
$177.75 million $32.62 million