AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 9
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅386
+6.51%
$ 3,861 $ 6,231
Feb 9, 3 PM $ 0.0₅359
+0.00%
$ 3,591 $ 6,017
Feb 9, 2 PM $ 0.0₅384
+7.18%
$ 3,844 $ 5,724
Feb 9, 1 PM $ 0.0₅392
+0.00%
$ 3,917 $ 5,397
Feb 9, 11 AM $ 0.0₅387
-1.31%
$ 3,871 $ 5,144
Feb 9, 10 AM $ 0.0₅36
-3.48%
$ 3,600 $ 4,608
Feb 9, 8 AM $ 0.0₅401
+0.00%
$ 4,014 $ 4,348
Feb 9, 7 AM $ 0.0₅363
-5.86%
$ 3,629 $ 4,171
Feb 9, 6 AM $ 0.0₅363
-1.65%
$ 3,633 $ 3,748
Feb 9, 5 AM $ 0.0₅394
+0.68%
$ 4,313 $ 3,508
Feb 9, 4 AM $ 0.0₅362
+0.00%
$ 3,618 $ 2,552
Feb 9, 3 AM $ 0.0₅364
-7.64%
$ 3,642 $ 2,530
Feb 8, 11 PM $ 0.0₅387
-2.08%
$ 3,875 $ 8,780
Feb 8, 10 PM $ 0.0₅384
+5.13%
$ 3,836 $ 8,524
Feb 8, 9 PM $ 0.0₅387
-4.73%
$ 3,866 $ 8,010
Feb 8, 8 PM $ 0.0₅4
+10.08%
$ 4,002 $ 7,428
Feb 8, 7 PM $ 0.0₅404
+0.00%
$ 4,038 $ 7,088
Feb 8, 6 PM $ 0.0₅362
+0.00%
$ 3,616 $ 6,844
Feb 8, 5 PM $ 0.0₅386
+0.00%
$ 3,856 $ 6,682
Feb 8, 2 PM $ 0.0₅393
-0.79%
$ 3,935 $ 6,532
Feb 8, 12 PM $ 0.0₅375
+0.00%
$ 3,747 $ 6,150
Feb 8, 10 AM $ 0.0₅379
+3.83%
$ 3,790 $ 6,062
Feb 8, 9 AM $ 0.0₅39
+6.62%
$ 3,902 $ 5,854
Feb 8, 8 AM $ 0.0₅401
+4.60%
$ 4,010 $ 5,608
Feb 8, 7 AM $ 0.0₅368
+1.47%
$ 3,681 $ 5,191
Feb 8, 6 AM $ 0.0₅365
-4.31%
$ 3,649 $ 5,167
Feb 8, 4 AM $ 0.0₅382
+5.51%
$ 3,820 $ 4,433
Feb 8, 3 AM $ 0.0₅374
-4.86%
$ 3,745 $ 4,070
Feb 8, 1 AM $ 0.0₅38
+5.71%
$ 3,799 $ 3,901
Feb 8, 12 AM $ 0.0₅364
-25.43%
$ 3,641 $ 3,782
Feb 7, 11 PM $ 0.0₅462
+15.65%
$ 4,616 $ 2,173
Feb 7, 10 PM $ 0.0₅379
+0.00%
$ 3,787 $ 1,615
Feb 7, 7 PM $ 0.0₅36
+0.00%
$ 3,598 $ 1,184
Feb 7, 6 PM $ 0.0₅384
+0.00%
$ 3,835 $ 1,021
Feb 7, 4 PM $ 0.0₅372
+2.19%
$ 3,723 $ 665
Feb 7, 3 PM $ 0.0₅358
+0.00%
$ 3,579 $ 377
Feb 7, 2 PM $ 0.0₅372
+0.00%
$ 3,716 $ 160
Feb 7, 12 PM $ 0.0₅357
-6.49%
$ 3,567 $ 5,738
Feb 7, 10 AM $ 0.0₅374
+5.12%
$ 3,743 $ 5,376
Feb 7, 9 AM $ 0.0₅39
+7.10%
$ 3,903 $ 4,841
Feb 7, 8 AM $ 0.0₅355
+0.48%
$ 3,548 $ 4,630
Feb 7, 7 AM $ 0.0₅38
+4.84%
$ 3,804 $ 3,985
Feb 7, 6 AM $ 0.0₅372
+2.73%
$ 3,720 $ 3,366
Feb 7, 5 AM $ 0.0₅369
+0.00%
$ 3,687 $ 3,284
Feb 7, 3 AM $ 0.0₅383
+6.53%
$ 3,833 $ 9,200
Feb 7, 2 AM $ 0.0₅383
+6.91%
$ 3,833 $ 9,013
Feb 7, 1 AM $ 0.0₅363
+1.20%
$ 3,631 $ 8,688
Feb 7, 12 AM $ 0.0₅371
-4.64%
$ 3,711 $ 8,498
Feb 6, 11 PM $ 0.0₅361
-8.55%
$ 3,606 $ 8,216
Feb 6, 10 PM $ 0.0₅359
-0.07%
$ 3,595 $ 7,302