AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.164
+1.17%
$164.19 million $41.18 million
Jun 28, 7 PM $0.166
+0.00%
$166.49 million $49.3 million
Jun 28, 4 PM $0.157
+0.00%
$156.62 million $63.15 million
Jun 28, 3 PM $0.138
+0.00%
$138.26 million $58.72 million
Jun 28, 1 PM $0.131
+0.00%
$131.31 million $53.99 million
Jun 28, 12 PM $0.131
+0.00%
$131.36 million $53.7 million
Jun 28, 11 AM $0.133
-4.17%
$-- $48.79 million
Jun 28, 12 AM $0.134
-8.05%
$133.91 million $78.16 million
Jun 27, 11 PM $0.155
+0.00%
$155.4 million $78.66 million
Jun 27, 10 PM $0.15
+0.00%
$150.13 million $76.92 million
Jun 27, 8 PM $0.179
+0.00%
$178.98 million $76.64 million
Jun 27, 4 PM $0.173
+0.00%
$172.75 million $47.61 million
Jun 27, 3 PM $0.166
+0.00%
$166.39 million $57.38 million
Jun 27, 9 AM $0.145
-0.79%
$144.74 million $62.94 million
Jun 27, 8 AM $0.14
-3.28%
$139.82 million $63.06 million
Jun 27, 1 AM $0.17
+23.66%
$169.86 million $64.43 million
Jun 26, 11 PM $0.154
+0.00%
$154.28 million $49.27 million
Jun 26, 9 PM $0.152
+0.00%
$152.15 million $42.21 million
Jun 26, 4 PM $0.14
+18.55%
$140.27 million $50.67 million
Jun 26, 12 PM $0.161
+0.00%
$160.74 million $31.14 million
Jun 26, 9 AM $0.139
+0.00%
$139.41 million $33.52 million
Jun 26, 2 AM $0.154
+0.00%
$153.62 million $42.02 million
Jun 25, 12 PM $0.136
+0.00%
$136.47 million $36.35 million
Jun 25, 8 AM $0.126
-15.02%
$126.1 million $31.42 million
Jun 25, 7 AM $0.145
+0.00%
$145.43 million $24.24 million
Jun 24, 5 AM $0.119
+0.00%
$119.46 million $23.32 million
Jun 24, 3 AM $0.104
+0.00%
$103.56 million $18.74 million
Jun 24, 2 AM $0.0877
+0.00%
$87.69 million $12.89 million
Jun 21, 1 PM $0.0665
+0.00%
$66.48 million $9.32 million
Jun 20, 9 PM $0.0566
+0.00%
$56.57 million $14.94 million
Jun 19, 11 PM $0.0682
+0.00%
$68.18 million $6.1 million
Jun 18, 2 AM $0.0597
+0.00%
$59.74 million $18.25 million
Jun 18, 12 AM $0.0611
+1.28%
$61.08 million $14.6 million
Jun 17, 6 AM $0.0509
+0.00%
$50.86 million $4.3 million
Jun 16, 7 PM $0.0453
+8.97%
$45.27 million $7.26 million
Jun 15, 7 AM $0.0383
+0.00%
$38.3 million $18.26 million
Jun 14, 11 PM $0.0455
+0.00%
$45.47 million $16.12 million
Jun 14, 8 PM $0.0455
+0.00%
$45.45 million $17.12 million
Jun 14, 3 PM $0.0493
+22.76%
$49.26 million $13.64 million
Jun 13, 11 PM $0.0293
+0.00%
$29.28 million $6.42 million
Jun 13, 9 PM $0.0295
+0.00%
$29.46 million $6.11 million
Jun 13, 11 AM $0.0318
+0.00%
$31.84 million $9.18 million
Jun 13, 6 AM $0.0343
+0.00%
$34.26 million $20.89 million
Jun 12, 7 PM $0.0416
+0.00%
$41.63 million $29.62 million
Jun 12, 6 PM $0.0415
+0.00%
$41.47 million $31.9 million
Jun 12, 5 PM $0.0387
-5.85%
$38.74 million $30.28 million
Jun 12, 1 PM $0.0463
+0.00%
$46.26 million $29.91 million
Jun 12, 10 AM $0.0501
+4.90%
$50.06 million $34.6 million
Jun 12, 9 AM $0.0469
+0.00%
$46.92 million $30.42 million
Jun 12, 7 AM $0.0481
+0.00%
$48.05 million $26.58 million