AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 9
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅39
-1.93%
$ 3,904 $ 2,977
Feb 14, 4 AM $ 0.0₅419
+0.00%
$ 4,185 $ 2,616
Feb 14, 3 AM $ 0.0₅384
+0.00%
$ 3,838 $ 10,317
Feb 14, 2 AM $ 0.0₅393
-6.57%
$ 3,926 $ 10,104
Feb 14, 1 AM $ 0.0₅453
+14.58%
$ 4,533 $ 9,586
Feb 13, 9 PM $ 0.0₅373
+0.29%
$ 3,733 $ 8,656
Feb 13, 7 PM $ 0.0₅364
+0.00%
$ 3,644 $ 8,197
Feb 13, 6 PM $ 0.0₅397
+4.40%
$ 3,975 $ 8,094
Feb 13, 5 PM $ 0.0₅364
-6.41%
$ 3,635 $ 7,341
Feb 13, 3 PM $ 0.0₅363
+1.62%
$ 3,627 $ 6,886
Feb 13, 2 PM $ 0.0₅385
+4.70%
$ 3,847 $ 6,029
Feb 13, 12 PM $ 0.0₅386
+8.35%
$ 3,860 $ 5,701
Feb 13, 11 AM $ 0.0₅392
+10.48%
$ 3,919 $ 5,266
Feb 13, 10 AM $ 0.0₅375
+5.44%
$ 3,752 $ 5,092
Feb 13, 9 AM $ 0.0₅378
-0.48%
$ 3,783 $ 4,485
Feb 13, 8 AM $ 0.0₅352
-1.48%
$ 3,523 $ 4,119
Feb 13, 4 AM $ 0.0₅363
-7.04%
$ 3,630 $ 3,308
Feb 13, 3 AM $ 0.0₅381
+0.51%
$ 3,809 $ 3,268
Feb 13, 2 AM $ 0.0₅354
-8.93%
$ 3,536 $ 11,214
Feb 13, 1 AM $ 0.0₅351
+0.00%
$ 3,508 $ 10,855
Feb 13, 12 AM $ 0.0₅38
-6.80%
$ 3,804 $ 10,691
Feb 12, 11 PM $ 0.0₅384
+9.56%
$ 3,837 $ 10,168
Feb 12, 10 PM $ 0.0₅357
-10.34%
$ 3,572 $ 9,774
Feb 12, 9 PM $ 0.0₅431
+16.16%
$ 4,313 $ 8,763
Feb 12, 8 PM $ 0.0₅351
-5.19%
$ 3,509 $ 8,215
Feb 12, 7 PM $ 0.0₅351
+0.17%
$ 3,756 $ 8,072
Feb 12, 6 PM $ 0.0₅355
+0.00%
$ 3,550 $ 7,822
Feb 12, 4 PM $ 0.0₅362
+1.91%
$ 3,622 $ 7,594
Feb 12, 3 PM $ 0.0₅361
-1.51%
$ 3,606 $ 7,063
Feb 12, 1 PM $ 0.0₅383
+7.09%
$ 3,826 $ 6,271
Feb 12, 12 PM $ 0.0₅378
+3.47%
$ 3,781 $ 5,769
Feb 12, 11 AM $ 0.0₅358
+0.49%
$ 3,581 $ 5,580
Feb 12, 10 AM $ 0.0₅376
+4.49%
$ 3,764 $ 5,222
Feb 12, 9 AM $ 0.0₅365
-1.75%
$ 3,646 $ 4,834
Feb 12, 8 AM $ 0.0₅364
-5.11%
$ 3,636 $ 4,654
Feb 12, 7 AM $ 0.0₅375
-1.76%
$ 3,753 $ 4,242
Feb 12, 6 AM $ 0.0₅376
+0.00%
$ 3,762 $ 3,803
Feb 12, 5 AM $ 0.0₅353
-14.31%
$ 3,531 $ 3,699
Feb 12, 4 AM $ 0.0₅402
+13.52%
$ 4,021 $ 3,229
Feb 12, 3 AM $ 0.0₅381
+1.62%
$ 3,810 $ 2,730
Feb 12, 2 AM $ 0.0₅354
+0.33%
$ 3,544 $ 6,528
Feb 12, 1 AM $ 0.0₅361
-6.32%
$ 3,609 $ 6,433
Feb 12, 12 AM $ 0.0₅352
-16.29%
$ 3,522 $ 5,842
Feb 11, 11 PM $ 0.0₅391
+2.70%
$ 3,907 $ 4,787
Feb 11, 10 PM $ 0.0₅358
+0.00%
$ 3,576 $ 4,558
Feb 11, 8 PM $ 0.0₅357
+1.09%
$ -- $ 4,518
Feb 11, 7 PM $ 0.0₅371
+6.32%
$ 3,707 $ 4,437
Feb 11, 6 PM $ 0.0₅374
+0.00%
$ 3,742 $ 3,986
Feb 11, 4 PM $ 0.0₅35
+0.00%
$ 3,498 $ 3,867
Feb 11, 3 PM $ 0.0₅369
-6.36%
$ 3,692 $ 3,621