Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0₅346
-15.02%
$3,461 $3,719
Oct 26 $0.0₅39
-7.25%
$3,900 $3,197
Oct 19 $0.0₅384
+5.36%
$3,835 $4,034
Oct 12 $0.0₅359
-16.15%
$3,589 $2,748
Oct 5 $0.0₅424
-8.87%
$-- $4,708
Sep 28 $0.0₅384
-0.31%
$-- $11
Sep 21 $0.0₅381
+1.74%
$-- $3,503
Sep 14 $0.0₅379
-6.68%
$3,791 $2,894
Sep 7 $0.0₅364
-18.00%
$4,561 $3,686
Aug 31 $0.0₅403
+3.93%
$-- $5,203
Aug 24 $0.0₅363
-92.06%
$3,632 $27,780
Aug 17 $0.0000315
+11.74%
$-- $27,343
Aug 10 $0.0000298
+34.23%
$28,672 $22,649
Aug 3 $0.0000252
+106.46%
$25,172 $29,609
Jul 27 $0.0000136
+56.53%
$13,574 $10,764
Jul 20 $0.0₅591
+11.65%
$-- $1,884
Jul 13 $0.0₅53
+15.27%
$-- $7,814
Jul 6 $0.0₅307
-100.00%
$4,140 $86.7 million
Jun 29 $0.18
+1.09%
$179.68 million $105.33 million
Jun 22 $0.155
+77.21%
$164.19 million $79.85 million
Jun 15 $0.0566
+47.70%
$-- $12.32 million
Jun 8 $0.0293
-36.48%
$45.47 million $65.41 million
Jun 1 $0.0156
+17.05%
$38.76 million $11.89 million
May 25 $0.0156
+149.31%
$-- $2.12 million
May 18 $0.00626
+107.95%
$-- $1.98 million
May 11 $0.00218
+23.43%
$-- $346,660
May 4 $0.000854
+2.13%
$-- $66,581
Apr 27 $0.000547
+36.20%
$-- $2,661
Apr 20 $0.000257
+12.01%
$358,586 $93,240
Apr 13 $0.000153
+15.69%
$-- $42,405
Apr 6 $0.000095
+73.20%
$-- $11,733
Mar 30 $0.0000533
+91.32%
$-- $26,845
Mar 23 $0.0000187
-13.22%
$18,181 $6,367
Mar 16 $0.0000204
-5.68%
$-- $44,811
Mar 9 $0.0000198
+91.47%
$-- $29,693
Mar 2 $0.0₅47
+25.85%
$-- $26,143
Feb 23 $0.0₅372
-3.42%
$3,719 $30,754
Feb 16 $0.0₅385
+1.55%
$3,726 $19,499
Feb 9 $0.0₅398
+0.94%
$3,742 $54,384
Feb 2 $0.0₅462
+20.79%
$3,875 $35,263
Jan 26 $0.0₅38
-75.50%
$4,001 $91,280
Jan 19 $0.0000466
+137.52%
$15,729 $246,603
Jan 12 $0.0000197
-47.49%
$19,786 $98,966
Jan 5 $0.0000664
+220.65%
$37,814 $108,426
Dec 29 $0.0000226
-5.98%
$20,675 $508,228
Dec 22 $0.0000213
-17.84%
$24,236 $723,500
Dec 15 $0.0₅906
-79.90%
$25,877 $593,837
Dec 8 $0.0000441
-34.83%
$45,336 $645,752
Dec 1 $0.000074
-19.99%
$67,319 $3.29 million
Nov 24 $0.0000838
+13.40%
$92,511 $3.67 million
Download