shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $0.00235
+0.00%
$148,380 $38
Yesterday $0.00246
+1.31%
$155,574 $0
Sep 12, 2026 $0.00242
-0.09%
$-- $186
Sep 11, 2026 $0.00244
+1.38%
$154,396 $192
Sep 10, 2026 $0.00239
-1.92%
$150,787 $636
Sep 9, 2026 $0.00241
-1.64%
$152,362 $4
Sep 8, 2026 $0.00245
+0.78%
$-- $11
Sep 7, 2026 $0.00245
-1.55%
$154,691 $4
Sep 6, 2026 $0.00246
+0.20%
$155,121 $44
Sep 5, 2026 $0.00245
+1.39%
$154,551 $94
Sep 4, 2026 $0.00241
+0.77%
$152,464 $13
Sep 3, 2026 $0.00244
-0.60%
$154,128 $88
Sep 2, 2026 $0.00232
-1.57%
$-- $35,835
Sep 1, 2026 $0.00236
-6.13%
$149,339 $42,542
Aug 31, 2026 $0.00251
+0.52%
$158,414 $36
Aug 30, 2026 $0.00246
-3.57%
$155,251 $27
Aug 27, 2026 $0.00256
+0.00%
$-- $10
Aug 26, 2026 $0.00253
+1.22%
$159,975 $2
Aug 25, 2026 $0.00248
+0.00%
$156,983 $4
Aug 24, 2026 $0.00253
+1.05%
$-- $16
Aug 23, 2026 $0.00249
+3.22%
$157,527 $126
Aug 22, 2026 $0.00243
-3.65%
$-- $125
Aug 21, 2026 $0.00252
+7.22%
$159,129 $64
Aug 20, 2026 $0.00233
+2.52%
$147,307 $104
Aug 19, 2026 $0.00223
+14.55%
$141,185 $106
Aug 15, 2026 $0.00192
+0.08%
$-- $7
Aug 14, 2026 $0.00191
+0.00%
$120,893 $0
Aug 12, 2026 $0.00193
+0.00%
$-- $0
Aug 11, 2026 $0.00191
-0.03%
$-- $6
Aug 10, 2026 $0.00191
-2.64%
$-- $2
Aug 5, 2026 $0.00195
+0.00%
$-- $0
Aug 3, 2026 $0.00189
+0.00%
$-- $9
Aug 2, 2026 $0.00192
+0.99%
$121,591 $8
Aug 1, 2026 $0.00188
+0.00%
$118,811 $9
Jul 31, 2026 $0.0019
-0.81%
$120,219 $11
Jul 30, 2026 $0.00196
+0.60%
$123,766 $2
Jul 29, 2026 $0.00194
+0.00%
$-- $4
Jul 28, 2026 $0.00195
+1.38%
$123,504 $26
Jul 27, 2026 $0.00195
-1.62%
$122,884 $37
Jul 26, 2026 $0.00195
+1.94%
$123,480 $16
Jul 21, 2026 $0.00195
+0.00%
$-- $22
Jul 20, 2026 $0.00193
+0.40%
$-- $16
Jul 19, 2026 $0.00191
+0.00%
$-- $3
Jul 17, 2026 $0.00188
-0.95%
$-- $32
Jul 16, 2026 $0.00192
-1.03%
$121,097 $13
Jul 14, 2026 $0.00191
+3.78%
$-- $82
Jul 13, 2026 $0.00182
-0.52%
$114,756 $37
Jul 10, 2026 $0.00184
+1.24%
$-- $9
Jul 9, 2026 $0.0018
+0.00%
$-- $70
Jul 8, 2026 $0.00177
-2.83%
$-- $63
Download