shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 121,201 $ 0
Yesterday $ 0.00196
+0.60%
$ 123,766 $ 2
Jul 29, 2026 $ 0.00194
+0.00%
$ -- $ 4
Jul 28, 2026 $ 0.00195
+1.38%
$ 123,504 $ 26
Jul 27, 2026 $ 0.00195
-1.62%
$ 122,884 $ 37
Jul 26, 2026 $ 0.00195
+1.94%
$ 123,480 $ 16
Jul 21, 2026 $ 0.00195
+0.00%
$ -- $ 22
Jul 20, 2026 $ 0.00193
+0.40%
$ -- $ 16
Jul 19, 2026 $ 0.00191
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.00188
-0.95%
$ -- $ 32
Jul 16, 2026 $ 0.00192
-1.03%
$ 121,097 $ 13
Jul 14, 2026 $ 0.00191
+3.78%
$ -- $ 82
Jul 13, 2026 $ 0.00182
-0.52%
$ 114,756 $ 37
Jul 10, 2026 $ 0.00184
+1.24%
$ -- $ 9
Jul 9, 2026 $ 0.0018
+0.00%
$ -- $ 70
Jul 8, 2026 $ 0.00177
-2.83%
$ -- $ 63
Jul 7, 2026 $ 0.00184
+0.00%
$ -- $ 43
Jul 6, 2026 $ 0.00187
+1.47%
$ 118,213 $ 28
Jul 3, 2026 $ 0.0018
+0.00%
$ -- $ 60
Jul 1, 2026 $ 0.00168
-2.11%
$ -- $ 56
Jun 17, 2026 $ 0.00184
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.00184
+0.13%
$ -- $ 4,702
Jun 15, 2026 $ 0.00228
+7.91%
$ 144,328 $ 3,735
Jun 12, 2026 $ 0.00329
-0.27%
$ -- $ 18,910
Jun 11, 2026 $ 0.0033
+3.17%
$ 208,553 $ 18,972
Jun 10, 2026 $ 0.0032
-0.97%
$ 202,228 $ 18,382
Jun 9, 2026 $ 0.00323
-3.03%
$ 204,291 $ 18,569
Jun 8, 2026 $ 0.00333
+0.31%
$ 210,669 $ 19,158
Jun 7, 2026 $ 0.00332
+7.26%
$ 209,796 $ 19,098
Jun 6, 2026 $ 0.00309
-0.88%
$ 195,377 $ 17,787
Jun 5, 2026 $ 0.00312
-10.81%
$ 196,874 $ 17,924
Jun 4, 2026 $ 0.00349
-2.49%
$ 220,530 $ 20,073
Jun 3, 2026 $ 0.00359
-2.23%
$ 226,611 $ 20,566
Jun 2, 2026 $ 0.00367
-7.38%
$ 231,569 $ 21,077
Jun 1, 2026 $ 0.00396
-0.11%
$ 249,914 $ 22,736
May 31, 2026 $ 0.00396
-0.75%
$ 250,144 $ 22,751
May 30, 2026 $ 0.00399
+0.41%
$ 252,041 $ 22,918
May 29, 2026 $ 0.00397
+0.12%
$ 250,822 $ 22,826
May 28, 2026 $ 0.00396
-0.83%
$ 250,233 $ 22,780
May 27, 2026 $ 0.00399
-2.46%
$ 252,117 $ 22,945
May 26, 2026 $ 0.00409
-1.79%
$ 258,640 $ 23,505
May 25, 2026 $ 0.00417
+0.46%
$ 263,252 $ 23,948
May 24, 2026 $ 0.00415
-0.67%
$ 262,263 $ 23,828
May 23, 2026 $ 0.00418
+2.49%
$ 264,063 $ 24,012
May 22, 2026 $ 0.00408
-3.18%
$ 257,568 $ 23,428
May 21, 2026 $ 0.00421
+0.29%
$ 266,217 $ 24,190
May 20, 2026 $ 0.0042
+0.79%
$ 265,406 $ 24,137
May 19, 2026 $ 0.00417
-0.72%
$ 263,524 $ 23,945
May 18, 2026 $ 0.0042
-0.06%
$ 265,362 $ 24,137
May 17, 2026 $ 0.0042
-2.45%
$ 265,180 $ 24,144
Download