Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.002
+0.00%
$126,574 $1
Today, at 7 AM $0.002
+0.00%
$126,574 $1
Nov 2, 9 PM $0.00197
+0.00%
$124,269 $24
Nov 2, 7 PM $0.00197
+0.00%
$124,485 $19
Nov 2, 4 AM $0.00201
+0.00%
$127,022 $15
Nov 2, 3 AM $0.00201
+0.00%
$127,086 $11
Nov 2, 1 AM $0.002
+0.00%
$126,410 $2
Nov 1, 8 PM $0.00197
+0.00%
$124,660 $6
Nov 1, 1 AM $0.00197
+0.15%
$124,759 $7
Oct 31, 8 PM $0.00196
+0.00%
$123,947 $2
Oct 31, 2 AM $0.00196
+0.00%
$124,140 $9
Oct 31, 12 AM $0.00196
+0.00%
$124,098 $40
Oct 30, 4 AM $0.00196
+0.00%
$123,787 $147
Oct 30, 2 AM $0.00192
+0.00%
$121,183 $97
Oct 29, 8 PM $0.00201
+0.00%
$126,827 $74
Oct 29, 3 PM $0.00207
+0.24%
$130,554 $64
Oct 29, 11 AM $0.00202
+0.00%
$127,567 $5
Oct 29, 2 AM $0.00201
+0.00%
$126,990 $8
Oct 28, 3 AM $0.00204
+0.00%
$129,169 $3
Oct 26, 3 PM $0.00202
+0.04%
$127,788 $4
Oct 26, 2 AM $0.00201
+0.00%
$126,980 $2
Oct 25, 2 AM $0.00204
+0.00%
$129,132 $39
Oct 24, 8 PM $0.00203
+0.00%
$128,471 $32
Oct 24, 4 PM $0.00201
+0.00%
$126,697 $16
Oct 24, 2 PM $0.00205
+0.00%
$129,248 $1
Oct 23, 12 AM $0.00207
+0.00%
$130,789 $38
Oct 22, 10 PM $0.00208
+0.00%
$131,102 $38
Oct 22, 4 PM $0.00208
+0.00%
$131,378 $148
Oct 22, 8 AM $0.00209
+0.00%
$132,000 $166
Oct 22, 2 AM $0.00212
+0.00%
$134,220 $156
Oct 21, 11 PM $0.00215
+0.00%
$135,866 $159
Oct 21, 6 PM $0.00218
+0.00%
$137,559 $159
Oct 21, 4 PM $0.00217
-1.04%
$137,210 $26
Oct 21, 12 AM $0.00216
+0.00%
$136,252 $19
Oct 20, 11 PM $0.00216
+0.00%
$136,216 $13
Oct 20, 9 PM $0.00215
+0.00%
$135,516 $9
Oct 20, 8 AM $0.0021
+0.00%
$132,778 $0
Oct 19, 11 PM $0.00212
+0.00%
$133,948 $8
Oct 19, 7 AM $0.00214
+0.00%
$135,062 $42
Oct 19, 12 AM $0.00212
+0.00%
$133,998 $42
Oct 18, 10 PM $0.0021
+0.00%
$132,810 $31
Oct 18, 8 PM $0.00207
+0.00%
$-- $28
Oct 18, 4 PM $0.0021
+0.00%
$132,515 $19
Oct 18, 3 AM $0.00213
+0.00%
$134,652 $13
Oct 17, 9 PM $0.00209
+0.00%
$132,352 $2
Oct 17, 1 PM $0.00214
-0.02%
$134,888 $13
Oct 16, 5 PM $0.00212
+0.00%
$134,068 $12
Oct 16, 11 AM $0.00218
+0.00%
$137,782 $22
Oct 15, 5 PM $0.00215
+0.00%
$136,021 $23
Oct 15, 2 AM $0.0021
+0.00%
$132,462 $23
Download