shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00192
+0.00%
$ 121,201 $ 0
Today, at 9 AM $ 0.00192
+0.00%
$ 121,201 $ 0
Yesterday, at 11 PM $ 0.00196
+0.00%
$ 123,766 $ 2
Yesterday, at 1 AM $ 0.00195
-0.02%
$ 122,999 $ 7
Jul 29, 6 AM $ 0.00194
+0.00%
$ 122,848 $ 4
Jul 28, 9 PM $ 0.00195
+0.00%
$ 123,504 $ 26
Jul 28, 12 AM $ 0.00193
+0.00%
$ 121,828 $ 54
Jul 27, 10 PM $ 0.00195
+0.00%
$ 122,884 $ 37
Jul 27, 9 PM $ 0.00199
+0.00%
$ 125,642 $ 41
Jul 27, 4 PM $ 0.00198
+0.00%
$ 125,154 $ 37
Jul 27, 6 AM $ 0.002
+0.53%
$ 126,648 $ 39
Jul 27, 12 AM $ 0.00198
+0.00%
$ 124,910 $ 25
Jul 26, 9 PM $ 0.00195
+0.00%
$ 123,480 $ 16
Jul 26, 3 PM $ 0.00194
+0.39%
$ 122,865 $ 10
Jul 26, 4 AM $ 0.00192
+0.00%
$ 121,131 $ 10
Jul 21, 3 AM $ 0.00195
+0.00%
$ 123,507 $ 22
Jul 20, 3 PM $ 0.00193
+0.00%
$ 122,000 $ 16
Jul 20, 6 AM $ 0.00189
+0.00%
$ 119,196 $ 27
Jul 20, 12 AM $ 0.00192
+0.00%
$ 121,513 $ 19
Jul 19, 1 PM $ 0.00191
+0.00%
$ 120,377 $ 3
Jul 17, 7 AM $ 0.00188
+0.00%
$ 118,622 $ 32
Jul 17, 2 AM $ 0.0019
+0.00%
$ 119,755 $ 23
Jul 16, 10 PM $ 0.00192
+0.00%
$ 121,097 $ 13
Jul 16, 8 AM $ 0.00194
+0.00%
$ 122,360 $ 23
Jul 14, 1 PM $ 0.00191
+0.78%
$ 120,695 $ 82
Jul 14, 11 AM $ 0.00184
+0.00%
$ -- $ 40
Jul 13, 8 PM $ 0.00182
+0.00%
$ 114,756 $ 37
Jul 13, 6 PM $ 0.00179
-0.66%
$ 113,390 $ 11
Jul 13, 3 AM $ 0.00183
+0.00%
$ 115,360 $ 0
Jul 10, 5 PM $ 0.00184
+0.00%
$ 116,363 $ 9
Jul 10, 3 AM $ 0.00182
+0.00%
$ 114,941 $ 10
Jul 9, 7 AM $ 0.0018
+0.00%
$ 113,926 $ 70
Jul 8, 3 PM $ 0.00177
+0.00%
$ 111,793 $ 63
Jul 8, 12 PM $ 0.0018
+0.00%
$ 113,829 $ 17
Jul 8, 11 AM $ 0.0018
-0.12%
$ 113,918 $ 16
Jul 8, 1 AM $ 0.00182
+0.00%
$ 115,048 $ 10
Jul 7, 3 AM $ 0.00184
+0.00%
$ 116,278 $ 43
Jul 6, 9 PM $ 0.00187
+0.00%
$ 118,213 $ 28
Jul 6, 4 PM $ 0.00184
+0.00%
$ 116,505 $ 14
Jul 3, 12 PM $ 0.0018
+0.00%
$ 113,554 $ 60
Jul 1, 4 PM $ 0.00168
+0.00%
$ 106,345 $ 56
Jul 1, 3 PM $ 0.00168
-2.15%
$ 106,298 $ 42
Jun 17, 2 AM $ 0.00184
+0.00%
$ 116,371 $ 18
Jun 16, 2 AM $ 0.00184
+0.13%
$ 116,204 $ 4,702
Jun 15, 8 PM $ 0.00228
+0.00%
$ -- $ 3,735
Jun 15, 7 PM $ 0.00228
+7.86%
$ 144,259 $ 3,735
Jun 12, 5 AM $ 0.00329
-0.51%
$ 208,068 $ 18,910
Jun 12, 4 AM $ 0.00331
+0.34%
$ 209,189 $ 19,017
Jun 12, 3 AM $ 0.0033
-0.19%
$ 208,418 $ 18,957
Jun 12, 2 AM $ 0.00331
+0.60%
$ 208,884 $ 18,988
Download