shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00398
+0.00%
$ 251,265 $ 22,843
9:34 AM $ 0.00398
+0.00%
$ 251,204 $ 22,848
9:29 AM $ 0.00398
+0.00%
$ 251,171 $ 22,843
9:24 AM $ 0.00398
+0.00%
$ 251,255 $ 22,840
9:19 AM $ 0.00398
+0.00%
$ 251,178 $ 22,848
9:14 AM $ 0.00397
+0.00%
$ 251,074 $ 22,841
9:09 AM $ 0.00397
+0.00%
$ 251,042 $ 22,831
9:04 AM $ 0.00397
+0.00%
$ 251,059 $ 22,828
8:59 AM $ 0.00397
+0.00%
$ 251,095 $ 22,830
8:54 AM $ 0.00397
+0.00%
$ 251,079 $ 22,833
8:49 AM $ 0.00397
+0.00%
$ 251,120 $ 22,832
8:44 AM $ 0.00398
+0.00%
$ 251,186 $ 22,835
8:39 AM $ 0.00398
+0.00%
$ 251,169 $ 22,841
8:34 AM $ 0.00398
+0.00%
$ 251,148 $ 22,840
8:29 AM $ 0.00397
+0.00%
$ 251,058 $ 22,838
8:24 AM $ 0.00397
+0.00%
$ 251,043 $ 22,830
8:19 AM $ 0.00397
+0.00%
$ 251,103 $ 22,828
8:14 AM $ 0.00398
+0.00%
$ 251,141 $ 22,834
8:09 AM $ 0.00398
+0.00%
$ 251,192 $ 22,837
8:04 AM $ 0.00398
+0.00%
$ 251,205 $ 22,842
7:59 AM $ 0.00398
+0.00%
$ 251,144 $ 22,843
7:54 AM $ 0.00397
+0.00%
$ 251,033 $ 22,837
7:49 AM $ 0.00397
+0.00%
$ 251,015 $ 22,827
7:44 AM $ 0.00398
+0.00%
$ 251,194 $ 22,826
7:39 AM $ 0.00398
+0.00%
$ 251,429 $ 22,842
7:34 AM $ 0.00398
+0.00%
$ 251,325 $ 22,863
7:29 AM $ 0.00398
+0.00%
$ 251,229 $ 22,854
7:24 AM $ 0.00398
+0.00%
$ 251,254 $ 22,845
7:19 AM $ 0.00398
+0.00%
$ 251,191 $ 22,847
7:14 AM $ 0.00398
+0.00%
$ 251,138 $ 22,842
7:09 AM $ 0.00398
+0.00%
$ 251,259 $ 22,837
7:04 AM $ 0.00398
+0.00%
$ 251,385 $ 22,848
6:59 AM $ 0.00398
+0.00%
$ 251,410 $ 22,859
6:54 AM $ 0.00398
+0.00%
$ 251,572 $ 22,862
6:49 AM $ 0.00398
+0.00%
$ 251,669 $ 22,876
6:44 AM $ 0.00398
+0.00%
$ 251,701 $ 22,885
6:39 AM $ 0.00398
+0.00%
$ 251,486 $ 22,888
6:34 AM $ 0.00398
+0.00%
$ 251,270 $ 22,869
6:29 AM $ 0.00398
+0.00%
$ 251,149 $ 22,849
6:24 AM $ 0.00397
+0.00%
$ 251,062 $ 22,838
6:19 AM $ 0.00397
+0.00%
$ 251,027 $ 22,830
6:14 AM $ 0.00397
+0.00%
$ 251,001 $ 22,827
6:09 AM $ 0.00398
+0.00%
$ 251,167 $ 22,824
6:04 AM $ 0.00398
+0.00%
$ 251,250 $ 22,840
5:59 AM $ 0.00398
+0.00%
$ 251,305 $ 22,847
5:54 AM $ 0.00398
+0.00%
$ 251,288 $ 22,852
5:49 AM $ 0.00398
+0.00%
$ 251,180 $ 22,851
5:44 AM $ 0.00397
+0.00%
$ 251,070 $ 22,841
5:39 AM $ 0.00397
+0.00%
$ 250,968 $ 22,831
5:34 AM $ 0.00397
+0.00%
$ 251,046 $ 22,821
Download