shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00433
+0.00%
$ 273,467 $ 24,844
10:18 PM $ 0.00433
+0.00%
$ 273,727 $ 24,867
10:13 PM $ 0.00432
+0.00%
$ 273,178 $ 24,891
10:08 PM $ 0.00434
+0.00%
$ 274,158 $ 24,841
10:03 PM $ 0.00436
+0.00%
$ 275,263 $ 24,930
9:58 PM $ 0.00436
+0.00%
$ 275,223 $ 25,031
9:53 PM $ 0.00436
+0.00%
$ 275,431 $ 25,027
9:48 PM $ 0.00436
+0.00%
$ 275,591 $ 25,046
9:43 PM $ 0.00435
+0.00%
$ 275,121 $ 25,060
9:38 PM $ 0.00436
+0.00%
$ 275,203 $ 25,018
9:33 PM $ 0.00436
+0.00%
$ 275,387 $ 25,025
9:28 PM $ 0.00436
+0.00%
$ 275,504 $ 25,042
9:23 PM $ 0.00436
+0.00%
$ 275,406 $ 25,053
9:18 PM $ 0.00436
+0.00%
$ 275,413 $ 25,044
9:13 PM $ 0.00437
+0.00%
$ 275,880 $ 25,044
9:08 PM $ 0.00437
+0.00%
$ 275,987 $ 25,087
9:03 PM $ 0.00436
+0.00%
$ 275,651 $ 25,096
8:58 PM $ 0.00436
+0.00%
$ 275,335 $ 25,066
8:53 PM $ 0.00436
+0.00%
$ 275,367 $ 25,037
8:48 PM $ 0.00436
+0.00%
$ 275,274 $ 25,040
8:43 PM $ 0.00436
+0.00%
$ 275,274 $ 25,032
8:38 PM $ 0.00434
+0.00%
$ 273,990 $ 24,949
8:33 PM $ 0.00434
+0.00%
$ 273,932 $ 24,915
8:28 PM $ 0.00433
+0.00%
$ 273,730 $ 24,910
8:23 PM $ 0.00433
+0.00%
$ 273,574 $ 24,891
8:18 PM $ 0.00433
+0.00%
$ 273,673 $ 24,877
8:13 PM $ 0.00434
+0.00%
$ 273,900 $ 24,886
8:08 PM $ 0.00434
+0.00%
$ 274,041 $ 24,907
8:03 PM $ 0.00434
+0.00%
$ 274,067 $ 24,920
7:58 PM $ 0.00434
+0.00%
$ 274,118 $ 24,922
7:53 PM $ 0.00434
+0.00%
$ 274,400 $ 24,927
7:48 PM $ 0.00434
+0.00%
$ 274,431 $ 24,952
7:43 PM $ 0.00435
+0.00%
$ 274,608 $ 24,955
7:38 PM $ 0.00435
+0.00%
$ 274,799 $ 24,971
7:33 PM $ 0.00435
+0.00%
$ 274,729 $ 24,988
7:28 PM $ 0.00435
+0.00%
$ 274,705 $ 24,982
7:23 PM $ 0.00435
+0.00%
$ 274,604 $ 24,980
7:18 PM $ 0.00435
+0.00%
$ 274,616 $ 24,971
7:13 PM $ 0.00434
+0.00%
$ 274,426 $ 24,972
7:08 PM $ 0.00434
+0.00%
$ 274,349 $ 24,955
7:03 PM $ 0.00434
+0.00%
$ 274,335 $ 24,948
6:58 PM $ 0.00434
+0.00%
$ 274,415 $ 24,946
6:53 PM $ 0.00435
+0.00%
$ 274,599 $ 24,954
6:48 PM $ 0.00435
+0.00%
$ 274,743 $ 24,970
6:43 PM $ 0.00435
+0.00%
$ 274,669 $ 24,983
6:38 PM $ 0.00434
+0.00%
$ 274,412 $ 24,977
6:33 PM $ 0.00434
+0.00%
$ 274,373 $ 24,953
6:28 PM $ 0.00434
+0.00%
$ 274,480 $ 24,950
6:23 PM $ 0.00435
+0.00%
$ 274,672 $ 24,960
6:18 PM $ 0.00435
+0.00%
$ 274,619 $ 24,977
Download