shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00415
+7.11%
$ 262,322 $ 731,049
Feb 2026 $ 0.00388
-15.40%
$ 244,954 $ 217,943
Jan 2026 $ 0.00373
-10.53%
$ -- $ 259
Dec 2025 $ 0.00578
-2.11%
$ -- $ 926,602
Nov 2025 $ 0.0059
-22.29%
$ 373,490 $ 1.06 million
Oct 2025 $ 0.00745
-7.42%
$ 480,004 $ 942,201
Sep 2025 $ 0.00824
-6.24%
$ -- $ 1.06 million
Aug 2025 $ 0.00851
+13.88%
$ 548,679 $ 706,612
Jul 2025 $ 0.00848
+45.06%
$ 523,065 $ 1.03 million
Jun 2025 $ 0.00526
-13.22%
$ 372,814 $ 769,463
May 2025 $ 0.00608
+58.85%
$ 383,812 $ 827,987
Apr 2025 $ 0.00381
-45.32%
$ 240,589 $ 544,706
Mar 2025 $ 0.00697
-0.45%
$ 440,021 $ 703,517
Feb 2025 $ 0.00701
-35.19%
$ 442,675 $ 857,147
Jan 2025 $ 0.0103
-15.50%
$ 686,518 $ 1.1 million
Dec 2024 $ 0.0127
-14.79%
$ 768,479 $ 1.27 million
Nov 2024 $ 0.015
+20.84%
$ 946,863 $ 1.09 million
Oct 2024 $ 0.015
-16.14%
$ 780,936 $ 886,450
Sep 2024 $ 0.0178
-13.48%
$ 1.13 million $ 881,619
Aug 2024 $ 0.0206
-30.74%
$ 1.3 million $ 965,193
Jul 2024 $ 0.0298
-21.38%
$ 1.88 million $ 1.16 million
Jun 2024 $ 0.0379
-28.24%
$ 2.39 million $ 1.2 million
May 2024 $ 0.053
+10.42%
$ 3.35 million $ 1.27 million
Apr 2024 $ 0.0483
-28.11%
$ 3.05 million $ 1.25 million
Mar 2024 $ 0.0672
+8.67%
$ 4.25 million $ 1.85 million
Feb 2024 $ 0.0619
+4.52%
$ 3.91 million $ 1.14 million
Jan 2024 $ 0.0593
+112.91%
$ 3.75 million $ 1.21 million
Dec 2023 $ 0.0279
-30.48%
$ 1.76 million $ 967,939
Nov 2023 $ 0.0401
+83.33%
$ 2.53 million $ 916,496
Oct 2023 $ 0.0219
+37.77%
$ 1.38 million $ 636,494
Sep 2023 $ 0.0159
-22.49%
$ 1 million $ 533,231
Aug 2023 $ 0.0205
-11.97%
$ 1.29 million $ 890,276
Jul 2023 $ 0.0233
-17.99%
$ 1.47 million $ 468,295
Jun 2023 $ 0.0284
-13.54%
$ 1.79 million $ 538,012
May 2023 $ 0.0333
-8.03%
$ 2.1 million $ 855,364
Apr 2023 $ 0.0362
-0.94%
$ 2.29 million $ 949,879
Mar 2023 $ 0.0356
+13.03%
$ 2.25 million $ 937,494
Feb 2023 $ 0.0329
-35.21%
$ 2.08 million $ 932,200
Jan 2023 $ 0.0507
+9.50%
$ 3.2 million $ 975,949
Dec 2022 $ 0.0383
-5.06%
$ 2.42 million $ 522,762
Nov 2022 $ 0.0321
-25.31%
$ 2.03 million $ 695,139
Oct 2022 $ 0.0504
-1.59%
$ 3.18 million $ 874,478
Sep 2022 $ 0.0431
-44.20%
$ 2.72 million $ 1.34 million
Aug 2022 $ 0.0773
+49.51%
$ 4.89 million $ 1.44 million
Jul 2022 $ 0.0517
+6.01%
$ 3.27 million $ 284,641
Download