shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00251
+33.33%
$158,414 $874
Jul 2026 $0.0019
+10.67%
$120,219 $513
Jun 2026 $0.00184
-53.49%
$-- $45,540
May 2026 $0.00396
-11.12%
$250,144 $152,451
Apr 2026 $0.00445
+7.13%
$281,586 $742,644
Mar 2026 $0.00415
+7.11%
$262,322 $731,049
Feb 2026 $0.00388
-15.40%
$244,954 $217,943
Jan 2026 $0.00373
-10.53%
$-- $259
Dec 2025 $0.00578
-2.11%
$-- $926,602
Nov 2025 $0.0059
-22.29%
$373,490 $1.06 million
Oct 2025 $0.00745
-7.42%
$480,004 $942,201
Sep 2025 $0.00824
-6.24%
$-- $1.06 million
Aug 2025 $0.00851
+13.88%
$548,679 $706,612
Jul 2025 $0.00848
+45.06%
$523,065 $1.03 million
Jun 2025 $0.00526
-13.22%
$372,814 $769,463
May 2025 $0.00608
+58.85%
$383,812 $827,987
Apr 2025 $0.00381
-45.32%
$240,589 $544,706
Mar 2025 $0.00697
-0.45%
$440,021 $703,517
Feb 2025 $0.00701
-35.19%
$442,675 $857,147
Jan 2025 $0.0103
-15.50%
$686,518 $1.1 million
Dec 2024 $0.0127
-14.79%
$768,479 $1.27 million
Nov 2024 $0.015
+20.84%
$946,863 $1.09 million
Oct 2024 $0.015
-16.14%
$780,936 $886,450
Sep 2024 $0.0178
-13.48%
$1.13 million $881,619
Aug 2024 $0.0206
-30.74%
$1.3 million $965,193
Jul 2024 $0.0298
-21.38%
$1.88 million $1.16 million
Jun 2024 $0.0379
-28.24%
$2.39 million $1.2 million
May 2024 $0.053
+10.42%
$3.35 million $1.27 million
Apr 2024 $0.0483
-28.11%
$3.05 million $1.25 million
Mar 2024 $0.0672
+8.67%
$4.25 million $1.85 million
Feb 2024 $0.0619
+4.52%
$3.91 million $1.14 million
Jan 2024 $0.0593
+112.91%
$3.75 million $1.21 million
Dec 2023 $0.0279
-30.48%
$1.76 million $967,939
Nov 2023 $0.0401
+83.33%
$2.53 million $916,496
Oct 2023 $0.0219
+37.77%
$1.38 million $636,494
Sep 2023 $0.0159
-22.49%
$1 million $533,231
Aug 2023 $0.0205
-11.97%
$1.29 million $890,276
Jul 2023 $0.0233
-17.99%
$1.47 million $468,295
Jun 2023 $0.0284
-13.54%
$1.79 million $538,012
May 2023 $0.0333
-8.03%
$2.1 million $855,364
Apr 2023 $0.0362
-0.94%
$2.29 million $949,879
Mar 2023 $0.0356
+13.03%
$2.25 million $937,494
Feb 2023 $0.0329
-35.21%
$2.08 million $932,200
Jan 2023 $0.0507
+9.50%
$3.2 million $975,949
Dec 2022 $0.0383
-5.06%
$2.42 million $522,762
Nov 2022 $0.0321
-25.31%
$2.03 million $695,139
Oct 2022 $0.0504
-1.59%
$3.18 million $874,478
Sep 2022 $0.0431
-44.20%
$2.72 million $1.34 million
Aug 2022 $0.0773
+49.51%
$4.89 million $1.44 million
Jul 2022 $0.0517
+6.01%
$3.27 million $284,641
Download