shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00242
-2.60%
$-- $4,053
Aug 31 $0.00246
-1.57%
$155,121 $31,536
Aug 24 $0.00246
-1.72%
$155,251 $75
Aug 17 $0.00243
+24.66%
$157,527 $522
Aug 10 $0.00192
-1.84%
$-- $25
Aug 3 $0.00195
+3.00%
$-- $21
Jul 27 $0.00192
-2.66%
$121,591 $122
Jul 20 $0.00195
+1.62%
$123,480 $62
Jul 13 $0.00191
+4.35%
$-- $161
Jul 6 $0.00184
-0.12%
$-- $150
Jun 29 $0.0018
+4.53%
$-- $46
Jun 15 $0.00184
-12.99%
$-- $1,536
Jun 8 $0.00329
-0.93%
$-- $15,906
Jun 1 $0.00332
-16.14%
$209,796 $28,098
May 25 $0.00399
-3.82%
$250,144 $27,904
May 18 $0.00418
-0.55%
$262,263 $28,769
May 11 $0.0043
-8.00%
$265,180 $30,963
May 4 $0.00468
+2.19%
$295,938 $37,152
Apr 27 $0.00459
-1.91%
$289,739 $13,347
Apr 20 $0.00458
+2.36%
$295,621 $158,501
Apr 13 $0.00464
+7.34%
$282,500 $160,645
Apr 6 $0.00451
+8.34%
$272,923 $150,312
Mar 30 $0.00417
+6.47%
$263,198 $165,000
Mar 23 $0.00391
-3.39%
$247,256 $164,437
Mar 16 $0.00405
-5.76%
$255,990 $173,434
Mar 9 $0.00429
+12.33%
$271,235 $164,569
Mar 2 $0.00389
+1.57%
$241,704 $137,847
Feb 23 $0.00383
+56.06%
$241,691 $113,417
Feb 16 $0.00256
+1.50%
$-- $39
Feb 9 $0.0025
-6.11%
$-- $120
Feb 2 $0.00263
-41.31%
$-- $100,577
Jan 19 $0.00381
-8.61%
$235,800 $220
Dec 22 $0.00578
-2.45%
$-- $200,657
Dec 15 $0.00587
-2.92%
$374,167 $198,718
Dec 8 $0.00615
+1.96%
$381,737 $217,753
Dec 1 $0.00599
+1.51%
$380,304 $206,129
Nov 24 $0.0059
+6.72%
$373,490 $204,000
Nov 17 $0.00549
-10.07%
$349,228 $199,324
Nov 10 $0.00625
-11.60%
$386,018 $226,263
Nov 3 $0.00672
-12.92%
$445,792 $232,035
Oct 27 $0.00764
-6.97%
$486,383 $266,555
Oct 20 $0.0078
-0.72%
$519,619 $265,039
Oct 13 $0.00767
-6.44%
$496,032 $271,869
Oct 6 $0.0074
-8.04%
$516,994 $86,481
Sep 22 $0.00824
-5.48%
$-- $97,442
Sep 15 $0.00775
-10.17%
$551,174 $295,556
Sep 8 $0.0086
+3.58%
$550,275 $253,577
Sep 1 $0.00827
-5.92%
$525,471 $277,760
Aug 25 $0.00851
-9.61%
$548,679 $256,357
Aug 18 $0.0104
+16.47%
$593,686 $229
Download