shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00417
+6.47%
$ 263,198 $ 165,000
Mar 23 $ 0.00391
-3.39%
$ 247,256 $ 164,437
Mar 16 $ 0.00405
-5.76%
$ 255,990 $ 173,434
Mar 9 $ 0.00429
+12.33%
$ 271,235 $ 164,569
Mar 2 $ 0.00389
+1.57%
$ 241,704 $ 137,847
Feb 23 $ 0.00383
+56.06%
$ 241,691 $ 113,417
Feb 16 $ 0.00256
+1.50%
$ -- $ 39
Feb 9 $ 0.0025
-6.11%
$ -- $ 120
Feb 2 $ 0.00263
-41.31%
$ -- $ 100,577
Jan 19 $ 0.00381
-8.61%
$ 235,800 $ 220
Dec 22 $ 0.00578
-2.45%
$ -- $ 200,657
Dec 15 $ 0.00587
-2.92%
$ 374,167 $ 198,718
Dec 8 $ 0.00615
+1.96%
$ 381,737 $ 217,753
Dec 1 $ 0.00599
+1.51%
$ 380,304 $ 206,129
Nov 24 $ 0.0059
+6.72%
$ 373,490 $ 204,000
Nov 17 $ 0.00549
-10.07%
$ 349,228 $ 199,324
Nov 10 $ 0.00625
-11.60%
$ 386,018 $ 226,263
Nov 3 $ 0.00672
-12.92%
$ 445,792 $ 232,035
Oct 27 $ 0.00764
-6.97%
$ 486,383 $ 266,555
Oct 20 $ 0.0078
-0.72%
$ 519,619 $ 265,039
Oct 13 $ 0.00767
-6.44%
$ 496,032 $ 271,869
Oct 6 $ 0.0074
-8.04%
$ 516,994 $ 86,481
Sep 22 $ 0.00824
-5.48%
$ -- $ 97,442
Sep 15 $ 0.00775
-10.17%
$ 551,174 $ 295,556
Sep 8 $ 0.0086
+3.58%
$ 550,275 $ 253,577
Sep 1 $ 0.00827
-5.92%
$ 525,471 $ 277,760
Aug 25 $ 0.00851
-9.61%
$ 548,679 $ 256,357
Aug 18 $ 0.0104
+16.47%
$ 593,686 $ 229
Aug 11 $ 0.00897
+5.95%
$ 566,674 $ 58,891
Aug 4 $ 0.00844
+13.61%
$ 536,772 $ 238,861
Jul 28 $ 0.00779
-0.80%
$ 471,824 $ 257,144
Jul 21 $ 0.00853
+8.85%
$ 496,994 $ 225,656
Jul 14 $ 0.0075
+8.47%
$ 499,685 $ 212,470
Jul 7 $ 0.00687
+24.40%
$ 435,557 $ 187,023
Jun 30 $ 0.00528
+0.21%
$ 348,114 $ 173,665
Jun 23 $ 0.0058
+9.48%
$ 332,619 $ 150,604
Jun 16 $ 0.00485
-20.63%
$ 301,369 $ 147,462
Jun 9 $ 0.00543
+1.02%
$ 387,434 $ 171,564
Jun 2 $ 0.00607
+11.72%
$ 339,512 $ 167,407
May 26 $ 0.00543
-10.73%
$ 342,942 $ 210,571
May 19 $ 0.00614
+13.20%
$ 345,134 $ 162,709
May 12 $ 0.00555
-9.13%
$ 343,018 $ 173,104
May 5 $ 0.00611
+61.31%
$ 384,682 $ 141,800
Apr 28 $ 0.00379
-12.58%
$ 239,516 $ 129,548
Apr 21 $ 0.00432
-27.60%
$ 272,869 $ 142,562
Apr 14 $ 0.00657
+22.86%
$ 375,771 $ 105,159
Apr 7 $ 0.00549
-7.27%
$ 339,066 $ 95,374
Mar 31 $ 0.00592
-2.32%
$ 373,727 $ 139,061
Mar 24 $ 0.00645
-10.21%
$ 381,716 $ 136,599
Mar 17 $ 0.00628
-8.86%
$ 454,132 $ 131,123
Download