shroom.finance Historical Data

SHROOM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00398
+0.12%
$251,665 $22,872
May 30, 9 AM $0.00398
+0.11%
$251,335 $22,857
May 30, 8 AM $0.00397
-0.04%
$251,095 $22,830
May 30, 7 AM $0.00398
-0.10%
$251,144 $22,843
May 30, 6 AM $0.00398
+0.06%
$251,410 $22,859
May 30, 5 AM $0.00398
+0.30%
$251,305 $22,847
May 30, 4 AM $0.00396
-0.37%
$250,423 $22,783
May 30, 3 AM $0.00398
-0.17%
$251,376 $22,855
May 30, 2 AM $0.00398
+0.05%
$251,732 $22,897
May 30, 1 AM $0.00398
+0.14%
$251,582 $22,878
May 30, 12 AM $0.00398
+0.08%
$251,213 $22,845
May 29, 11 PM $0.00397
-0.02%
$250,822 $22,826
May 29, 10 PM $0.00397
+0.15%
$250,819 $22,813
May 29, 9 PM $0.00397
-0.32%
$250,684 $22,774
May 29, 8 PM $0.00398
+0.03%
$251,690 $22,869
May 29, 7 PM $0.00398
+0.45%
$251,688 $22,879
May 29, 6 PM $0.00397
-0.71%
$251,072 $22,784
May 29, 5 PM $0.00401
-0.45%
$253,200 $22,994
May 29, 4 PM $0.00402
+0.51%
$254,241 $23,129
May 29, 3 PM $0.004
+1.39%
$252,956 $23,002
May 29, 2 PM $0.00394
-0.16%
$248,814 $22,687
May 29, 1 PM $0.00395
-0.04%
$249,268 $22,662
May 29, 12 PM $0.00395
-0.27%
$249,294 $22,676
May 29, 11 AM $0.00396
-0.27%
$250,038 $22,730
May 29, 10 AM $0.00397
-0.13%
$250,728 $22,798
May 29, 9 AM $0.00397
+0.34%
$250,927 $22,830
May 29, 8 AM $0.00396
+0.08%
$250,232 $22,740
May 29, 7 AM $0.00396
-0.61%
$250,006 $22,737
May 29, 6 AM $0.00398
+0.21%
$251,418 $22,874
May 29, 5 AM $0.00397
+0.29%
$250,976 $22,815
May 29, 4 AM $0.00396
+0.18%
$250,097 $22,755
May 29, 3 AM $0.00395
+0.18%
$249,567 $22,701
May 29, 2 AM $0.00395
-0.40%
$249,340 $22,654
May 29, 1 AM $0.00396
-0.29%
$250,058 $22,765
May 29, 12 AM $0.00397
+0.19%
$250,999 $22,806
May 28, 11 PM $0.00396
+0.05%
$250,233 $22,780
May 28, 10 PM $0.00396
-0.65%
$250,269 $22,744
May 28, 9 PM $0.00399
+0.38%
$252,014 $22,906
May 28, 8 PM $0.00398
+0.08%
$251,444 $22,830
May 28, 7 PM $0.00398
-0.40%
$251,515 $22,847
May 28, 6 PM $0.004
+0.28%
$252,487 $22,962
May 28, 5 PM $0.00399
+0.44%
$252,080 $22,895
May 28, 4 PM $0.00397
+1.11%
$250,792 $22,822
May 28, 3 PM $0.00393
-0.10%
$248,118 $22,556
May 28, 2 PM $0.00392
+0.43%
$247,954 $22,584
May 28, 1 PM $0.00391
-0.59%
$246,782 $22,451
May 28, 12 PM $0.00393
+0.12%
$248,282 $22,574
May 28, 11 AM $0.00392
-0.08%
$247,959 $22,551
May 28, 10 AM $0.00393
-0.17%
$248,108 $22,567
May 28, 9 AM $0.00393
+0.28%
$248,549 $22,600