shroom.finance Historical Data

SHROOM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00462
-0.05%
$ 291,816 $ 26,530
May 11, 10 PM $ 0.00462
+0.07%
$ 292,061 $ 26,549
May 11, 9 PM $ 0.00462
+0.10%
$ 291,773 $ 26,539
May 11, 8 PM $ 0.00462
-0.02%
$ 291,608 $ 26,506
May 11, 7 PM $ 0.00462
+0.11%
$ 291,763 $ 26,522
May 11, 6 PM $ 0.00462
+0.12%
$ 291,806 $ 26,501
May 11, 5 PM $ 0.00462
+0.48%
$ 291,615 $ 26,503
May 11, 4 PM $ 0.0046
-0.05%
$ 290,708 $ 26,428
May 11, 3 PM $ 0.0046
+0.61%
$ 290,567 $ 26,449
May 11, 2 PM $ 0.00457
-0.30%
$ 288,586 $ 26,262
May 11, 1 PM $ 0.00459
-0.29%
$ 289,669 $ 26,320
May 11, 12 PM $ 0.0046
-0.18%
$ 290,561 $ 26,418
May 11, 11 AM $ 0.00461
+0.11%
$ 290,974 $ 26,469
May 11, 10 AM $ 0.0046
-0.11%
$ 290,867 $ 26,431
May 11, 9 AM $ 0.00461
+0.23%
$ 291,271 $ 26,478
May 11, 8 AM $ 0.0046
+0.14%
$ 290,862 $ 26,426
May 11, 7 AM $ 0.0046
-0.12%
$ 290,535 $ 26,412
May 11, 6 AM $ 0.0046
-0.14%
$ 290,707 $ 26,450
May 11, 5 AM $ 0.00461
+0.05%
$ 291,142 $ 26,472
May 11, 4 AM $ 0.0046
+0.13%
$ 290,822 $ 26,462
May 11, 3 AM $ 0.0046
-0.69%
$ 290,404 $ 26,411
May 11, 2 AM $ 0.00463
-0.59%
$ 292,316 $ 26,591
May 11, 1 AM $ 0.00466
+0.45%
$ 294,190 $ 26,733
May 11, 12 AM $ 0.00464
-0.81%
$ 293,079 $ 26,633
May 10, 11 PM $ 0.00468
+0.00%
$ 295,938 $ 26,869
May 10, 10 PM $ 0.00468
+1.73%
$ 295,702 $ 26,910
May 10, 9 PM $ 0.0046
+0.27%
$ 290,892 $ 26,431
May 10, 8 PM $ 0.00458
-1.76%
$ 289,445 $ 26,379
May 10, 7 PM $ 0.00466
+0.09%
$ 294,318 $ 26,791
May 10, 6 PM $ 0.00465
-0.20%
$ 294,014 $ 26,739
May 10, 5 PM $ 0.00466
+0.54%
$ 294,439 $ 26,791
May 10, 4 PM $ 0.00464
+0.09%
$ 292,891 $ 26,631
May 10, 3 PM $ 0.00463
+0.66%
$ 292,543 $ 26,609
May 10, 2 PM $ 0.0046
+0.06%
$ 290,541 $ 26,427
May 10, 1 PM $ 0.0046
+0.28%
$ 290,475 $ 26,405
May 10, 12 PM $ 0.00459
+0.10%
$ 289,750 $ 26,340
May 10, 11 AM $ 0.00458
-0.16%
$ 289,423 $ 26,323
May 10, 10 AM $ 0.00459
-0.13%
$ 289,773 $ 26,360
May 10, 9 AM $ 0.00459
-0.09%
$ 290,196 $ 26,385
May 10, 8 AM $ 0.0046
+0.09%
$ 290,475 $ 26,413
May 10, 7 AM $ 0.0046
-0.03%
$ 290,309 $ 26,390
May 10, 6 AM $ 0.0046
+0.10%
$ 290,436 $ 26,406
May 10, 5 AM $ 0.00459
-0.06%
$ 290,172 $ 26,383
May 10, 4 AM $ 0.0046
+0.03%
$ 290,317 $ 26,403
May 10, 3 AM $ 0.00459
+0.04%
$ 290,273 $ 26,393
May 10, 2 AM $ 0.00459
+0.15%
$ 290,138 $ 26,384
May 10, 1 AM $ 0.00459
+0.01%
$ 289,708 $ 26,344
May 10, 12 AM $ 0.00459
-0.06%
$ 289,858 $ 26,342
May 9, 11 PM $ 0.00459
-0.12%
$ 290,149 $ 26,382
May 9, 10 PM $ 0.0046
+0.01%
$ 290,635 $ 26,416