shroom.finance Historical Data

SHROOM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0046
+0.02%
$ 290,520 $ 26,427
May 9, 8 PM $ 0.0046
-0.10%
$ 290,431 $ 26,413
May 9, 7 PM $ 0.0046
+0.03%
$ 290,540 $ 26,437
May 9, 6 PM $ 0.0046
+0.07%
$ 290,556 $ 26,413
May 9, 5 PM $ 0.00459
+0.35%
$ 290,291 $ 26,402
May 9, 4 PM $ 0.00458
+0.14%
$ 289,226 $ 26,305
May 9, 3 PM $ 0.00457
+0.38%
$ 288,822 $ 26,264
May 9, 2 PM $ 0.00456
-0.23%
$ 287,784 $ 26,164
May 9, 1 PM $ 0.00456
-0.16%
$ 288,337 $ 26,230
May 9, 12 PM $ 0.00457
+0.09%
$ 288,809 $ 26,261
May 9, 11 AM $ 0.00457
+0.06%
$ 288,483 $ 26,238
May 9, 10 AM $ 0.00456
-0.01%
$ 288,342 $ 26,216
May 9, 9 AM $ 0.00456
-0.17%
$ 288,372 $ 26,221
May 9, 8 AM $ 0.00457
+0.09%
$ 288,851 $ 26,268
May 9, 7 AM $ 0.00457
+0.06%
$ 288,610 $ 26,243
May 9, 6 AM $ 0.00457
-0.07%
$ 288,454 $ 26,229
May 9, 5 AM $ 0.00457
+0.13%
$ 288,628 $ 26,248
May 9, 4 AM $ 0.00457
-0.07%
$ 288,494 $ 26,212
May 9, 3 AM $ 0.00457
-0.13%
$ 288,534 $ 26,251
May 9, 2 AM $ 0.00457
+0.07%
$ 288,920 $ 26,273
May 9, 1 AM $ 0.00457
+0.36%
$ 288,886 $ 26,254
May 9, 12 AM $ 0.00456
+0.16%
$ 288,082 $ 26,175
May 8, 11 PM $ 0.00455
-0.20%
$ 287,531 $ 26,154
May 8, 10 PM $ 0.00456
-0.07%
$ 288,212 $ 26,199
May 8, 9 PM $ 0.00457
+0.30%
$ 288,412 $ 26,226
May 8, 8 PM $ 0.00455
-0.30%
$ 287,731 $ 26,147
May 8, 7 PM $ 0.00457
-0.14%
$ 288,556 $ 26,242
May 8, 6 PM $ 0.00458
+0.48%
$ 289,132 $ 26,277
May 8, 5 PM $ 0.00456
+1.00%
$ 288,342 $ 26,167
May 8, 4 PM $ 0.00452
-0.03%
$ 285,629 $ 25,962
May 8, 3 PM $ 0.00452
+0.17%
$ 285,375 $ 25,982
May 8, 2 PM $ 0.00451
+0.48%
$ 285,016 $ 25,908
May 8, 1 PM $ 0.00449
-0.45%
$ 283,723 $ 25,793
May 8, 12 PM $ 0.00451
-0.38%
$ 285,038 $ 25,918
May 8, 11 AM $ 0.00453
+0.23%
$ 285,965 $ 26,017
May 8, 10 AM $ 0.00452
+0.27%
$ 285,444 $ 25,944
May 8, 9 AM $ 0.0045
-0.09%
$ 284,595 $ 25,886
May 8, 8 AM $ 0.00451
+0.22%
$ 284,993 $ 25,902
May 8, 7 AM $ 0.0045
+0.30%
$ 284,398 $ 25,860
May 8, 6 AM $ 0.00449
-0.15%
$ 283,604 $ 25,784
May 8, 5 AM $ 0.0045
-0.06%
$ 284,273 $ 25,829
May 8, 4 AM $ 0.0045
+0.03%
$ 284,369 $ 25,866
May 8, 3 AM $ 0.0045
+0.08%
$ 284,320 $ 25,850
May 8, 2 AM $ 0.0045
-0.17%
$ 284,318 $ 25,834
May 8, 1 AM $ 0.00451
-0.03%
$ 284,759 $ 25,898
May 8, 12 AM $ 0.00451
-0.24%
$ 284,957 $ 25,901
May 7, 11 PM $ 0.00452
+0.23%
$ 285,769 $ 25,975
May 7, 10 PM $ 0.00451
-0.17%
$ 285,070 $ 25,927
May 7, 9 PM $ 0.00452
+0.08%
$ 285,606 $ 25,966
May 7, 8 PM $ 0.00452
-0.15%
$ 285,443 $ 25,950