shroom.finance Historical Data

SHROOM Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00393
-0.23%
$247,992 $22,538
May 28, 7 AM $0.00393
+0.55%
$248,444 $22,603
May 28, 6 AM $0.00391
+0.17%
$246,982 $22,469
May 28, 5 AM $0.0039
-0.15%
$246,561 $22,421
May 28, 4 AM $0.00391
-0.03%
$246,829 $22,455
May 28, 3 AM $0.00391
-1.73%
$247,237 $22,453
May 28, 2 AM $0.00398
-0.05%
$251,680 $22,879
May 28, 1 AM $0.00399
-0.30%
$251,904 $22,898
May 28, 12 AM $0.004
+0.08%
$252,528 $22,976
May 27, 11 PM $0.00399
-0.20%
$252,117 $22,945
May 27, 10 PM $0.004
+0.43%
$252,795 $22,972
May 27, 9 PM $0.00399
-1.93%
$252,203 $22,889
May 27, 8 PM $0.00407
+0.24%
$257,073 $23,385
May 27, 7 PM $0.00406
+0.02%
$256,316 $23,320
May 27, 6 PM $0.00405
+0.16%
$256,096 $23,304
May 27, 5 PM $0.00406
-0.63%
$256,312 $23,252
May 27, 4 PM $0.00408
-0.16%
$257,705 $23,456
May 27, 3 PM $0.00409
+0.50%
$258,298 $23,472
May 27, 2 PM $0.00407
+0.00%
$257,025 $23,372
May 27, 1 PM $0.00407
-0.93%
$256,864 $23,373
May 27, 12 PM $0.0041
-0.01%
$259,287 $23,578
May 27, 11 AM $0.00411
+0.05%
$259,381 $23,579
May 27, 10 AM $0.0041
-0.17%
$259,309 $23,575
May 27, 9 AM $0.00411
-0.08%
$259,775 $23,620
May 27, 8 AM $0.00412
+0.25%
$260,233 $23,642
May 27, 7 AM $0.00411
+0.13%
$259,453 $23,604
May 27, 6 AM $0.0041
+0.11%
$259,182 $23,562
May 27, 5 AM $0.0041
+0.21%
$258,738 $23,542
May 27, 4 AM $0.00408
-0.02%
$257,987 $23,478
May 27, 3 AM $0.00409
-0.09%
$258,173 $23,464
May 27, 2 AM $0.00409
-0.16%
$258,247 $23,497
May 27, 1 AM $0.00409
-0.34%
$258,683 $23,520
May 27, 12 AM $0.00411
+0.35%
$259,386 $23,603
May 26, 11 PM $0.00409
+0.32%
$258,640 $23,505
May 26, 10 PM $0.00408
-0.28%
$257,760 $23,443
May 26, 9 PM $0.0041
-0.06%
$258,815 $23,504
May 26, 8 PM $0.0041
+0.08%
$258,887 $23,548
May 26, 7 PM $0.0041
+0.33%
$258,724 $23,522
May 26, 6 PM $0.00408
-0.03%
$258,006 $23,448
May 26, 5 PM $0.00409
-0.41%
$258,115 $23,469
May 26, 4 PM $0.0041
-0.41%
$258,993 $23,568
May 26, 3 PM $0.00411
-1.27%
$259,877 $23,647
May 26, 2 PM $0.00417
-0.64%
$263,375 $23,937
May 26, 1 PM $0.00419
-0.06%
$264,561 $24,104
May 26, 12 PM $0.00418
-0.05%
$264,340 $24,072
May 26, 11 AM $0.00419
-0.36%
$264,481 $24,049
May 26, 10 AM $0.0042
+1.63%
$265,587 $24,137
May 26, 9 AM $0.00414
-0.08%
$261,307 $23,763
May 26, 8 AM $0.00414
+0.05%
$261,581 $23,781
May 26, 7 AM $0.00414
-0.18%
$261,582 $23,774