Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.004
+0.04%
$252,759 $22,980
May 30, 5 PM $0.004
+0.02%
$252,658 $22,975
May 30, 4 PM $0.004
-0.03%
$252,522 $22,971
May 30, 3 PM $0.004
-0.01%
$252,520 $22,969
May 30, 2 PM $0.004
+0.22%
$252,560 $22,964
May 30, 1 PM $0.00398
+0.03%
$251,709 $22,898
May 30, 12 PM $0.00398
+0.02%
$251,483 $22,882
May 30, 11 AM $0.00398
-0.03%
$251,440 $22,864
May 30, 10 AM $0.00398
+0.12%
$251,665 $22,872
May 30, 9 AM $0.00398
+0.11%
$251,335 $22,857
May 30, 8 AM $0.00397
-0.04%
$251,095 $22,830
May 30, 7 AM $0.00398
-0.10%
$251,144 $22,843
May 30, 6 AM $0.00398
+0.06%
$251,410 $22,859
May 30, 5 AM $0.00398
+0.30%
$251,305 $22,847
May 30, 4 AM $0.00396
-0.37%
$250,423 $22,783
May 30, 3 AM $0.00398
-0.17%
$251,376 $22,855
May 30, 2 AM $0.00398
+0.05%
$251,732 $22,897
May 30, 1 AM $0.00398
+0.14%
$251,582 $22,878
May 30, 12 AM $0.00398
+0.08%
$251,213 $22,845
May 29, 11 PM $0.00397
-0.02%
$250,822 $22,826
May 29, 10 PM $0.00397
+0.15%
$250,819 $22,813
May 29, 9 PM $0.00397
-0.32%
$250,684 $22,774
May 29, 8 PM $0.00398
+0.03%
$251,690 $22,869
May 29, 7 PM $0.00398
+0.45%
$251,688 $22,879
May 29, 6 PM $0.00397
-0.71%
$251,072 $22,784
May 29, 5 PM $0.00401
-0.45%
$253,200 $22,994
May 29, 4 PM $0.00402
+0.51%
$254,241 $23,129
May 29, 3 PM $0.004
+1.39%
$252,956 $23,002
May 29, 2 PM $0.00394
-0.16%
$248,814 $22,687
May 29, 1 PM $0.00395
-0.04%
$249,268 $22,662
May 29, 12 PM $0.00395
-0.27%
$249,294 $22,676
May 29, 11 AM $0.00396
-0.27%
$250,038 $22,730
May 29, 10 AM $0.00397
-0.13%
$250,728 $22,798
May 29, 9 AM $0.00397
+0.34%
$250,927 $22,830
May 29, 8 AM $0.00396
+0.08%
$250,232 $22,740
May 29, 7 AM $0.00396
-0.61%
$250,006 $22,737
May 29, 6 AM $0.00398
+0.21%
$251,418 $22,874
May 29, 5 AM $0.00397
+0.29%
$250,976 $22,815
May 29, 4 AM $0.00396
+0.18%
$250,097 $22,755
May 29, 3 AM $0.00395
+0.18%
$249,567 $22,701
May 29, 2 AM $0.00395
-0.40%
$249,340 $22,654
May 29, 1 AM $0.00396
-0.29%
$250,058 $22,765
May 29, 12 AM $0.00397
+0.19%
$250,999 $22,806
May 28, 11 PM $0.00396
+0.05%
$250,233 $22,780
May 28, 10 PM $0.00396
-0.65%
$250,269 $22,744
May 28, 9 PM $0.00399
+0.38%
$252,014 $22,906
May 28, 8 PM $0.00398
+0.08%
$251,444 $22,830
May 28, 7 PM $0.00398
-0.40%
$251,515 $22,847
May 28, 6 PM $0.004
+0.28%
$252,487 $22,962
May 28, 5 PM $0.00399
+0.44%
$252,080 $22,895