shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00415
+0.12%
$262,031 $23,830
May 26, 5 AM $0.00414
+0.22%
$261,725 $23,800
May 26, 4 AM $0.00413
+0.07%
$261,116 $23,747
May 26, 3 AM $0.00413
+0.18%
$260,845 $23,728
May 26, 2 AM $0.00412
-0.26%
$260,545 $23,676
May 26, 1 AM $0.00413
-0.06%
$261,184 $23,753
May 26, 12 AM $0.00413
-0.94%
$260,894 $23,764
May 25, 11 PM $0.00417
+0.20%
$263,252 $23,948
May 25, 10 PM $0.00416
-0.14%
$262,787 $23,890
May 25, 9 PM $0.00417
+0.03%
$263,209 $23,929
May 25, 8 PM $0.00417
-0.32%
$263,488 $23,940
May 25, 7 PM $0.00418
-0.29%
$264,360 $24,037
May 25, 6 PM $0.0042
-0.11%
$265,135 $24,110
May 25, 5 PM $0.0042
-0.23%
$265,597 $24,137
May 25, 4 PM $0.00421
+0.41%
$266,151 $24,207
May 25, 3 PM $0.00419
-0.19%
$264,821 $24,102
May 25, 2 PM $0.0042
+0.55%
$265,275 $24,126
May 25, 1 PM $0.00418
-0.09%
$263,784 $23,990
May 25, 12 PM $0.00418
+0.05%
$263,875 $24,010
May 25, 11 AM $0.00418
+0.02%
$263,955 $23,984
May 25, 10 AM $0.00418
-0.08%
$263,819 $23,997
May 25, 9 AM $0.00418
+0.09%
$264,111 $24,009
May 25, 8 AM $0.00418
+0.10%
$263,760 $23,996
May 25, 7 AM $0.00417
+0.15%
$263,285 $23,962
May 25, 6 AM $0.00416
+0.03%
$262,927 $23,906
May 25, 5 AM $0.00416
+0.16%
$262,938 $23,902
May 25, 4 AM $0.00415
+0.41%
$262,445 $23,871
May 25, 3 AM $0.00414
-0.11%
$261,329 $23,768
May 25, 2 AM $0.00414
+0.00%
$261,690 $23,789
May 25, 1 AM $0.00414
-0.26%
$261,684 $23,796
May 25, 12 AM $0.00415
+0.13%
$262,374 $23,859
May 24, 11 PM $0.00415
+0.56%
$262,263 $23,828
May 24, 10 PM $0.00413
+1.06%
$261,049 $23,716
May 24, 9 PM $0.00409
-0.96%
$258,333 $23,489
May 24, 8 PM $0.00413
-0.38%
$260,906 $23,718
May 24, 7 PM $0.00415
+0.06%
$261,871 $23,815
May 24, 6 PM $0.00414
-0.21%
$261,634 $23,798
May 24, 5 PM $0.00415
+0.07%
$262,279 $23,842
May 24, 4 PM $0.00415
+0.25%
$261,899 $23,834
May 24, 3 PM $0.00414
-0.06%
$261,300 $23,756
May 24, 2 PM $0.00414
-0.64%
$261,427 $23,775
May 24, 1 PM $0.00417
-0.19%
$263,736 $23,925
May 24, 12 PM $0.00418
-0.24%
$264,294 $24,028
May 24, 11 AM $0.00419
+0.17%
$264,963 $24,090
May 24, 10 AM $0.00419
-0.08%
$264,436 $24,054
May 24, 9 AM $0.00419
+0.12%
$264,596 $24,065
May 24, 8 AM $0.00418
+0.02%
$264,296 $24,032
May 24, 7 AM $0.00418
-0.35%
$264,233 $24,028
May 24, 6 AM $0.00419
+0.21%
$264,810 $24,112
May 24, 5 AM $0.00418
-0.09%
$264,101 $24,030