shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00452
-0.15%
$ 285,443 $ 25,950
May 7, 7 PM $ 0.00453
-0.16%
$ 285,902 $ 25,996
May 7, 6 PM $ 0.00453
-0.12%
$ 286,038 $ 26,039
May 7, 5 PM $ 0.00452
+0.01%
$ 285,833 $ 26,042
May 7, 4 PM $ 0.00453
-0.02%
$ 286,008 $ 25,988
May 7, 3 PM $ 0.00453
-0.14%
$ 286,237 $ 26,012
May 7, 2 PM $ 0.00454
-0.65%
$ 286,718 $ 26,064
May 7, 1 PM $ 0.00456
-0.97%
$ 288,063 $ 26,242
May 7, 12 PM $ 0.0046
+0.13%
$ 290,779 $ 26,450
May 7, 11 AM $ 0.00459
+0.02%
$ 290,203 $ 26,408
May 7, 10 AM $ 0.00459
-0.09%
$ 290,045 $ 26,383
May 7, 9 AM $ 0.0046
-0.26%
$ 290,345 $ 26,399
May 7, 8 AM $ 0.00461
-0.30%
$ 291,242 $ 26,472
May 7, 7 AM $ 0.00463
+0.33%
$ 292,221 $ 26,563
May 7, 6 AM $ 0.00461
+0.24%
$ 291,154 $ 26,486
May 7, 5 AM $ 0.0046
+0.17%
$ 290,576 $ 26,411
May 7, 4 AM $ 0.00459
+0.11%
$ 290,013 $ 26,380
May 7, 3 AM $ 0.00459
+0.09%
$ 289,787 $ 26,343
May 7, 2 AM $ 0.00458
-0.30%
$ 289,351 $ 26,327
May 7, 1 AM $ 0.0046
-0.08%
$ 290,611 $ 26,391
May 7, 12 AM $ 0.00461
-0.63%
$ 291,292 $ 26,448
May 6, 11 PM $ 0.00464
+0.03%
$ 292,861 $ 26,649
May 6, 10 PM $ 0.00463
-0.32%
$ 292,655 $ 26,623
May 6, 9 PM $ 0.00465
+0.28%
$ 293,578 $ 26,699
May 6, 8 PM $ 0.00463
-0.13%
$ 292,467 $ 26,622
May 6, 7 PM $ 0.00463
-0.01%
$ 292,592 $ 26,629
May 6, 6 PM $ 0.00463
-0.18%
$ 292,531 $ 26,608
May 6, 5 PM $ 0.00464
-0.36%
$ 293,044 $ 26,648
May 6, 4 PM $ 0.00466
+0.02%
$ 294,143 $ 26,745
May 6, 3 PM $ 0.00466
-0.05%
$ 294,132 $ 26,743
May 6, 2 PM $ 0.00466
-0.36%
$ 294,290 $ 26,761
May 6, 1 PM $ 0.00467
-1.57%
$ 295,252 $ 26,858
May 6, 12 PM $ 0.00476
-0.04%
$ 300,427 $ 27,276
May 6, 11 AM $ 0.00476
+0.00%
$ 300,716 $ 27,329
May 6, 10 AM $ 0.00476
+0.01%
$ 300,563 $ 27,346
May 6, 9 AM $ 0.00475
+0.68%
$ 300,290 $ 27,329
May 6, 8 AM $ 0.00471
+0.48%
$ 297,270 $ 27,108
May 6, 7 AM $ 0.00468
+0.07%
$ 295,627 $ 26,875
May 6, 6 AM $ 0.00468
+0.25%
$ 295,447 $ 26,862
May 6, 5 AM $ 0.00466
-0.17%
$ 294,535 $ 26,798
May 6, 4 AM $ 0.00467
-0.37%
$ 295,223 $ 26,829
May 6, 3 AM $ 0.00469
+0.30%
$ 296,202 $ 26,945
May 6, 2 AM $ 0.00467
-0.31%
$ 294,951 $ 26,854
May 6, 1 AM $ 0.00468
+0.37%
$ 295,895 $ 26,905
May 6, 12 AM $ 0.00466
-0.02%
$ 294,334 $ 26,809
May 5, 11 PM $ 0.00466
-0.30%
$ 294,362 $ 26,770
May 5, 10 PM $ 0.00467
-0.50%
$ 294,781 $ 26,849
May 5, 9 PM $ 0.00469
-0.29%
$ 296,181 $ 26,941
May 5, 8 PM $ 0.0047
+0.46%
$ 297,063 $ 27,012
May 5, 7 PM $ 0.00468
+0.04%
$ 295,848 $ 26,888