shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00468
+0.04%
$ 295,848 $ 26,888
May 5, 6 PM $ 0.00468
+0.40%
$ 295,796 $ 26,891
May 5, 5 PM $ 0.00466
-0.13%
$ 294,593 $ 26,789
May 5, 4 PM $ 0.00467
-0.66%
$ 295,032 $ 26,824
May 5, 3 PM $ 0.0047
+0.19%
$ 297,221 $ 27,006
May 5, 2 PM $ 0.00469
-0.53%
$ 296,363 $ 26,975
May 5, 1 PM $ 0.00472
+0.20%
$ 298,420 $ 27,094
May 5, 12 PM $ 0.00471
+0.41%
$ 297,682 $ 27,081
May 5, 11 AM $ 0.00469
+0.09%
$ 296,484 $ 26,959
May 5, 10 AM $ 0.00469
+0.32%
$ 296,258 $ 26,936
May 5, 9 AM $ 0.00467
-0.26%
$ 295,282 $ 26,851
May 5, 8 AM $ 0.00469
-0.19%
$ 296,272 $ 26,940
May 5, 7 AM $ 0.0047
+0.21%
$ 296,978 $ 26,991
May 5, 6 AM $ 0.00469
-0.17%
$ 296,221 $ 26,948
May 5, 5 AM $ 0.0047
-0.04%
$ 296,696 $ 26,981
May 5, 4 AM $ 0.0047
-0.02%
$ 296,947 $ 26,991
May 5, 3 AM $ 0.0047
+0.68%
$ 297,013 $ 27,008
May 5, 2 AM $ 0.00467
+0.17%
$ 294,929 $ 26,825
May 5, 1 AM $ 0.00466
+0.23%
$ 294,647 $ 26,775
May 5, 12 AM $ 0.00465
+0.43%
$ 293,828 $ 26,731
May 4, 11 PM $ 0.00463
-0.35%
$ 292,548 $ 26,603
May 4, 10 PM $ 0.00465
-0.18%
$ 293,882 $ 26,695
May 4, 9 PM $ 0.00466
+0.51%
$ 294,513 $ 26,773
May 4, 8 PM $ 0.00464
-0.26%
$ 292,995 $ 26,645
May 4, 7 PM $ 0.00465
-0.18%
$ 293,650 $ 26,714
May 4, 6 PM $ 0.00466
-0.59%
$ 294,185 $ 26,752
May 4, 5 PM $ 0.00468
+0.87%
$ 295,964 $ 26,911
May 4, 4 PM $ 0.00465
+0.32%
$ 293,814 $ 26,681
May 4, 3 PM $ 0.00463
-1.23%
$ 292,439 $ 26,633
May 4, 2 PM $ 0.00468
+1.55%
$ 295,792 $ 26,924
May 4, 1 PM $ 0.00461
-0.17%
$ 291,260 $ 26,488
May 4, 12 PM $ 0.00462
+0.13%
$ 291,812 $ 26,529
May 4, 11 AM $ 0.00461
-0.09%
$ 291,219 $ 26,501
May 4, 10 AM $ 0.00462
-1.17%
$ 291,886 $ 26,505
May 4, 9 AM $ 0.00468
+0.35%
$ 295,386 $ 26,857
May 4, 8 AM $ 0.00466
-0.14%
$ 294,227 $ 26,767
May 4, 7 AM $ 0.00467
-0.19%
$ 294,887 $ 26,792
May 4, 6 AM $ 0.00468
-0.22%
$ 295,552 $ 26,867
May 4, 5 AM $ 0.00469
-0.53%
$ 296,273 $ 26,935
May 4, 4 AM $ 0.00472
+0.30%
$ 298,048 $ 27,103
May 4, 3 AM $ 0.0047
+0.10%
$ 297,102 $ 27,021
May 4, 2 AM $ 0.0047
+1.61%
$ 296,800 $ 26,989
May 4, 1 AM $ 0.00461
+0.83%
$ 291,380 $ 26,561
May 4, 12 AM $ 0.00457
-0.38%
$ 288,494 $ 26,277
May 3, 11 PM $ 0.00459
-0.81%
$ 289,739 $ 26,333
May 3, 10 PM $ 0.00463
+0.96%
$ 292,343 $ 26,562
May 3, 9 PM $ 0.00458
-0.37%
$ 289,320 $ 26,332
May 3, 8 PM $ 0.0046
-0.23%
$ 290,380 $ 26,405
May 3, 7 PM $ 0.00461
+0.17%
$ 291,011 $ 26,467
May 3, 6 PM $ 0.0046
+0.03%
$ 290,630 $ 26,417