shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00418
+0.08%
$264,321 $24,037
May 24, 3 AM $0.00418
-0.20%
$264,074 $24,017
May 24, 2 AM $0.00419
+0.07%
$264,676 $24,062
May 24, 1 AM $0.00419
+0.17%
$264,468 $24,050
May 24, 12 AM $0.00418
-0.01%
$264,010 $24,007
May 23, 11 PM $0.00418
+0.11%
$264,063 $24,012
May 23, 10 PM $0.00418
+0.04%
$263,772 $23,986
May 23, 9 PM $0.00417
-1.11%
$263,381 $23,976
May 23, 8 PM $0.0042
+2.61%
$265,607 $24,240
May 23, 7 PM $0.0041
+0.10%
$258,899 $23,538
May 23, 6 PM $0.0041
+0.60%
$258,733 $23,520
May 23, 5 PM $0.00407
+0.03%
$257,090 $23,388
May 23, 4 PM $0.00407
+0.13%
$257,077 $23,370
May 23, 3 PM $0.00406
-0.01%
$256,561 $23,346
May 23, 2 PM $0.00405
+0.51%
$256,121 $23,333
May 23, 1 PM $0.00403
+0.59%
$254,623 $23,171
May 23, 12 PM $0.00401
-0.06%
$253,116 $23,019
May 23, 11 AM $0.00401
-0.01%
$253,211 $23,031
May 23, 10 AM $0.00401
+0.16%
$253,239 $23,027
May 23, 9 AM $0.004
-0.03%
$252,881 $22,991
May 23, 8 AM $0.004
+0.08%
$252,766 $23,002
May 23, 7 AM $0.004
-1.56%
$252,982 $22,967
May 23, 6 AM $0.00407
-0.13%
$257,005 $23,369
May 23, 5 AM $0.00407
-0.07%
$257,413 $23,402
May 23, 4 AM $0.00408
-0.20%
$257,617 $23,429
May 23, 3 AM $0.00409
+0.13%
$258,205 $23,474
May 23, 2 AM $0.00408
+0.00%
$257,783 $23,448
May 23, 1 AM $0.00408
+0.14%
$257,736 $23,441
May 23, 12 AM $0.00407
-0.09%
$257,404 $23,405
May 22, 11 PM $0.00408
-0.31%
$257,568 $23,428
May 22, 10 PM $0.00409
-0.27%
$258,383 $23,494
May 22, 9 PM $0.0041
+0.26%
$259,146 $23,559
May 22, 8 PM $0.0041
+0.41%
$258,786 $23,505
May 22, 7 PM $0.00408
-1.61%
$257,544 $23,437
May 22, 6 PM $0.00414
-0.96%
$261,541 $23,802
May 22, 5 PM $0.00419
-0.03%
$264,494 $24,032
May 22, 4 PM $0.00419
+0.10%
$264,591 $24,059
May 22, 3 PM $0.00418
+0.03%
$264,033 $24,026
May 22, 2 PM $0.00418
-0.49%
$264,027 $24,003
May 22, 1 PM $0.0042
-0.24%
$265,219 $24,128
May 22, 12 PM $0.00421
+0.23%
$266,036 $24,176
May 22, 11 AM $0.0042
+0.30%
$265,403 $24,135
May 22, 10 AM $0.00419
-0.04%
$264,720 $24,061
May 22, 9 AM $0.00419
+0.00%
$264,727 $24,081
May 22, 8 AM $0.00419
-0.24%
$264,743 $24,074
May 22, 7 AM $0.0042
+0.20%
$265,521 $24,132
May 22, 6 AM $0.0042
-0.15%
$265,137 $24,096
May 22, 5 AM $0.00421
-0.03%
$265,902 $24,146
May 22, 4 AM $0.00421
-0.18%
$266,015 $24,187
May 22, 3 AM $0.00422
+0.06%
$266,516 $24,232