Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0159
+11.54%
$1 million $27,471
Oct 8, 2024 $0.016
+6.61%
$1.01 million $28,568
Oct 7, 2024 $0.015
-23.29%
$947,544 $26,762
Oct 6, 2024 $0.0195
+14.19%
$1.23 million $30,641
Oct 5, 2024 $0.0194
-0.28%
$1.22 million $29,041
Oct 4, 2024 $0.0194
+1.06%
$1.23 million $28,455
Oct 3, 2024 $0.0169
-7.10%
$1.07 million $27,512
Oct 2, 2024 $0.0182
+8.35%
$1.15 million $28,581
Oct 1, 2024 $0.0168
-5.79%
$1.06 million $27,741
Sep 30, 2024 $0.0178
-12.52%
$1.13 million $31,080
Sep 29, 2024 $0.0204
-1.19%
$1.29 million $31,287
Sep 28, 2024 $0.0207
-0.97%
$1.31 million $30,885
Sep 27, 2024 $0.0209
-3.16%
$1.32 million $35,628
Sep 26, 2024 $0.0215
+1.85%
$1.36 million $30,222
Sep 25, 2024 $0.0211
+9.87%
$1.33 million $30,572
Sep 24, 2024 $0.0192
-11.82%
$1.21 million $27,691
Sep 23, 2024 $0.0217
+14.88%
$1.37 million $32,959
Sep 22, 2024 $0.0189
-12.45%
$1.19 million $30,053
Sep 21, 2024 $0.0216
+17.68%
$1.36 million $32,472
Sep 20, 2024 $0.0183
+4.01%
$1.16 million $28,729
Sep 19, 2024 $0.0176
-8.90%
$1.11 million $30,447
Sep 18, 2024 $0.0191
+1.40%
$1.21 million $26,801
Sep 17, 2024 $0.0189
+14.94%
$1.19 million $23,546
Sep 16, 2024 $0.0164
-2.52%
$1.04 million $27,558
Sep 15, 2024 $0.0169
-3.86%
$1.07 million $27,035
Sep 14, 2024 $0.0174
-14.97%
$1.1 million $20,712
Sep 13, 2024 $0.0204
+17.64%
$1.29 million $28,862
Sep 12, 2024 $0.0174
-13.11%
$1.1 million $26,282
Sep 11, 2024 $0.02
+12.57%
$1.27 million $28,357
Sep 10, 2024 $0.0178
-0.33%
$1.12 million $26,887
Sep 9, 2024 $0.0178
+2.64%
$1.13 million $28,112
Sep 8, 2024 $0.0174
-9.64%
$1.1 million $24,395
Sep 7, 2024 $0.0192
+2.71%
$1.22 million $26,757
Sep 6, 2024 $0.0187
-1.34%
$1.18 million $29,214
Sep 5, 2024 $0.019
+8.36%
$1.2 million $31,475
Sep 4, 2024 $0.0175
+5.47%
$1.11 million $32,849
Sep 3, 2024 $0.0166
-27.34%
$1.05 million $45,143
Sep 2, 2024 $0.0229
+15.81%
$1.44 million $25,387
Sep 1, 2024 $0.0222
+7.48%
$1.4 million $30,223
Aug 31, 2024 $0.0206
-10.15%
$1.3 million $30,855
Aug 30, 2024 $0.0232
+11.96%
$1.47 million $29,477
Aug 29, 2024 $0.023
+11.77%
$1.45 million $28,413
Aug 28, 2024 $0.0236
+5.02%
$1.47 million $29,886
Aug 27, 2024 $0.0224
+3.04%
$1.42 million $28,139
Aug 26, 2024 $0.0218
-2.11%
$1.38 million $29,734
Aug 25, 2024 $0.0223
-12.11%
$1.41 million $32,343
Aug 24, 2024 $0.0254
+0.85%
$1.6 million $31,322
Aug 23, 2024 $0.0224
+3.40%
$1.41 million $30,956
Aug 22, 2024 $0.0216
+14.05%
$1.37 million $38,429
Aug 21, 2024 $0.0188
-9.68%
$1.19 million $21,262