shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0305
+2.85%
$ 1.93 million $ 37,213
Jul 27, 2024 $ 0.0297
+12.55%
$ 1.88 million $ 37,252
Jul 26, 2024 $ 0.0264
+2.64%
$ 1.67 million $ 38,848
Jul 25, 2024 $ 0.0287
-5.40%
$ 1.81 million $ 37,205
Jul 24, 2024 $ 0.0303
+7.07%
$ 1.91 million $ 37,630
Jul 23, 2024 $ 0.0283
+1.63%
$ 1.79 million $ 45,595
Jul 22, 2024 $ 0.0279
-13.92%
$ 1.76 million $ 42,681
Jul 21, 2024 $ 0.029
-10.23%
$ 1.83 million $ 42,611
Jul 20, 2024 $ 0.0323
+13.19%
$ 2.04 million $ 36,337
Jul 19, 2024 $ 0.0285
-9.78%
$ 1.8 million $ 34,392
Jul 18, 2024 $ 0.0316
+0.45%
$ 2 million $ 39,888
Jul 17, 2024 $ 0.0315
-1.63%
$ 1.99 million $ 42,186
Jul 16, 2024 $ 0.032
-1.09%
$ 2.02 million $ 39,473
Jul 15, 2024 $ 0.0323
+0.76%
$ 2.04 million $ 44,534
Jul 14, 2024 $ 0.0287
+3.10%
$ 1.81 million $ 36,267
Jul 13, 2024 $ 0.0278
-10.06%
$ 1.76 million $ 31,052
Jul 12, 2024 $ 0.0268
-0.84%
$ 1.69 million $ 37,501
Jul 11, 2024 $ 0.027
-11.48%
$ 1.71 million $ 37,017
Jul 10, 2024 $ 0.0305
-5.42%
$ 1.93 million $ 39,128
Jul 9, 2024 $ 0.0291
+1.12%
$ 1.84 million $ 34,612
Jul 8, 2024 $ 0.0288
-8.91%
$ 1.82 million $ 32,619
Jul 7, 2024 $ 0.0316
+9.04%
$ 2 million $ 37,873
Jul 6, 2024 $ 0.0329
+2.84%
$ 2.08 million $ 34,601
Jul 5, 2024 $ 0.032
-3.71%
$ 2.02 million $ 39,167
Jul 4, 2024 $ 0.0333
-7.05%
$ 2.1 million $ 34,096
Jul 3, 2024 $ 0.0357
+9.18%
$ 2.26 million $ 39,680
Jul 2, 2024 $ 0.0374
-0.39%
$ 2.36 million $ 39,061
Jul 1, 2024 $ 0.0379
-0.06%
$ 2.39 million $ 40,500
Jun 30, 2024 $ 0.0379
+19.44%
$ 2.39 million $ 42,690
Jun 29, 2024 $ 0.0317
-1.29%
$ 2 million $ 39,858
Jun 28, 2024 $ 0.0321
-2.70%
$ 2.03 million $ 42,738
Jun 27, 2024 $ 0.033
-8.48%
$ 2.08 million $ 41,659
Jun 26, 2024 $ 0.0359
+0.48%
$ 2.27 million $ 38,035
Jun 25, 2024 $ 0.0357
+2.90%
$ 2.25 million $ 6,723
Jun 24, 2024 $ 0.0347
-5.98%
$ 2.19 million $ 41,634
Jun 23, 2024 $ 0.0369
-15.03%
$ 2.33 million $ 44,050
Jun 22, 2024 $ 0.0435
+12.44%
$ 2.75 million $ 42,585
Jun 21, 2024 $ 0.0389
-10.40%
$ 2.46 million $ 41,752
Jun 20, 2024 $ 0.0387
-1.71%
$ 2.44 million $ 40,185
Jun 19, 2024 $ 0.0394
+0.06%
$ 2.49 million $ 53,067
Jun 18, 2024 $ 0.0393
-6.56%
$ 2.49 million $ 43,453
Jun 17, 2024 $ 0.0421
-11.09%
$ 2.66 million $ 49,397
Jun 16, 2024 $ 0.0479
+10.33%
$ 3.03 million $ 40,330
Jun 15, 2024 $ 0.0434
-9.98%
$ 2.74 million $ 35,999
Jun 14, 2024 $ 0.0481
+9.33%
$ 3.04 million $ 40,937
Jun 13, 2024 $ 0.0486
-0.60%
$ 3.07 million $ 40,215
Jun 12, 2024 $ 0.0493
+4.19%
$ 3.12 million $ 41,484
Jun 11, 2024 $ 0.0473
+6.45%
$ 2.99 million $ 9,337
Jun 10, 2024 $ 0.0445
-13.23%
$ 2.81 million $ 42,618
Jun 9, 2024 $ 0.0512
+3.73%
$ 3.24 million $ 40,740