Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.00417
-0.64%
$263,375 $23,937
May 26, 1 PM $0.00419
-0.06%
$264,561 $24,104
May 26, 12 PM $0.00418
-0.05%
$264,340 $24,072
May 26, 11 AM $0.00419
-0.36%
$264,481 $24,049
May 26, 10 AM $0.0042
+1.63%
$265,587 $24,137
May 26, 9 AM $0.00414
-0.08%
$261,307 $23,763
May 26, 8 AM $0.00414
+0.05%
$261,581 $23,781
May 26, 7 AM $0.00414
-0.18%
$261,582 $23,774
May 26, 6 AM $0.00415
+0.12%
$262,031 $23,830
May 26, 5 AM $0.00414
+0.22%
$261,725 $23,800
May 26, 4 AM $0.00413
+0.07%
$261,116 $23,747
May 26, 3 AM $0.00413
+0.18%
$260,845 $23,728
May 26, 2 AM $0.00412
-0.26%
$260,545 $23,676
May 26, 1 AM $0.00413
-0.06%
$261,184 $23,753
May 26, 12 AM $0.00413
-0.94%
$260,894 $23,764
May 25, 11 PM $0.00417
+0.20%
$263,252 $23,948
May 25, 10 PM $0.00416
-0.14%
$262,787 $23,890
May 25, 9 PM $0.00417
+0.03%
$263,209 $23,929
May 25, 8 PM $0.00417
-0.32%
$263,488 $23,940
May 25, 7 PM $0.00418
-0.29%
$264,360 $24,037
May 25, 6 PM $0.0042
-0.11%
$265,135 $24,110
May 25, 5 PM $0.0042
-0.23%
$265,597 $24,137
May 25, 4 PM $0.00421
+0.41%
$266,151 $24,207
May 25, 3 PM $0.00419
-0.19%
$264,821 $24,102
May 25, 2 PM $0.0042
+0.55%
$265,275 $24,126
May 25, 1 PM $0.00418
-0.09%
$263,784 $23,990
May 25, 12 PM $0.00418
+0.05%
$263,875 $24,010
May 25, 11 AM $0.00418
+0.02%
$263,955 $23,984
May 25, 10 AM $0.00418
-0.08%
$263,819 $23,997
May 25, 9 AM $0.00418
+0.09%
$264,111 $24,009
May 25, 8 AM $0.00418
+0.10%
$263,760 $23,996
May 25, 7 AM $0.00417
+0.15%
$263,285 $23,962
May 25, 6 AM $0.00416
+0.03%
$262,927 $23,906
May 25, 5 AM $0.00416
+0.16%
$262,938 $23,902
May 25, 4 AM $0.00415
+0.41%
$262,445 $23,871
May 25, 3 AM $0.00414
-0.11%
$261,329 $23,768
May 25, 2 AM $0.00414
+0.00%
$261,690 $23,789
May 25, 1 AM $0.00414
-0.26%
$261,684 $23,796
May 25, 12 AM $0.00415
+0.13%
$262,374 $23,859
May 24, 11 PM $0.00415
+0.56%
$262,263 $23,828
May 24, 10 PM $0.00413
+1.06%
$261,049 $23,716
May 24, 9 PM $0.00409
-0.96%
$258,333 $23,489
May 24, 8 PM $0.00413
-0.38%
$260,906 $23,718
May 24, 7 PM $0.00415
+0.06%
$261,871 $23,815
May 24, 6 PM $0.00414
-0.21%
$261,634 $23,798
May 24, 5 PM $0.00415
+0.07%
$262,279 $23,842
May 24, 4 PM $0.00415
+0.25%
$261,899 $23,834
May 24, 3 PM $0.00414
-0.06%
$261,300 $23,756
May 24, 2 PM $0.00414
-0.64%
$261,427 $23,775
May 24, 1 PM $0.00417
-0.19%
$263,736 $23,925