shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0046
+0.10%
$ 290,550 $ 26,421
May 3, 4 PM $ 0.00459
+0.05%
$ 290,267 $ 26,394
May 3, 3 PM $ 0.00459
-0.07%
$ 289,964 $ 26,382
May 3, 2 PM $ 0.00459
+0.13%
$ 289,950 $ 26,385
May 3, 1 PM $ 0.00458
-0.10%
$ 289,503 $ 26,332
May 3, 12 PM $ 0.00459
+0.22%
$ 289,898 $ 26,351
May 3, 11 AM $ 0.00458
+0.50%
$ 289,620 $ 26,303
May 3, 10 AM $ 0.00456
-0.17%
$ 288,241 $ 26,206
May 3, 9 AM $ 0.00457
+0.36%
$ 288,777 $ 26,254
May 3, 8 AM $ 0.00456
+0.02%
$ 287,930 $ 26,170
May 3, 7 AM $ 0.00456
+0.21%
$ 287,971 $ 26,176
May 3, 6 AM $ 0.00455
-0.03%
$ 287,161 $ 26,131
May 3, 5 AM $ 0.00455
+0.10%
$ 287,207 $ 26,120
May 3, 4 AM $ 0.00454
-0.02%
$ 286,908 $ 26,091
May 3, 3 AM $ 0.00454
-0.08%
$ 286,957 $ 26,096
May 3, 2 AM $ 0.00455
-0.02%
$ 287,173 $ 26,115
May 3, 1 AM $ 0.00455
-0.35%
$ 287,355 $ 26,118
May 3, 12 AM $ 0.00456
-0.19%
$ 288,250 $ 26,223
May 2, 11 PM $ 0.00457
-0.39%
$ 288,833 $ 26,262
May 2, 10 PM $ 0.00459
-0.08%
$ 289,716 $ 26,369
May 2, 9 PM $ 0.00459
+0.67%
$ 290,071 $ 26,367
May 2, 8 PM $ 0.00456
+0.00%
$ 288,090 $ 26,203
May 2, 7 PM $ 0.00456
+0.05%
$ 288,162 $ 26,197
May 2, 6 PM $ 0.00456
+0.20%
$ 287,997 $ 26,192
May 2, 5 PM $ 0.00455
-0.17%
$ 287,446 $ 26,135
May 2, 4 PM $ 0.00456
+0.04%
$ 287,915 $ 26,182
May 2, 3 PM $ 0.00455
+0.03%
$ 287,610 $ 26,171
May 2, 2 PM $ 0.00455
-0.05%
$ 287,541 $ 26,147
May 2, 1 PM $ 0.00455
+0.20%
$ 287,669 $ 26,160
May 2, 12 PM $ 0.00454
+0.09%
$ 287,126 $ 26,108
May 2, 11 AM $ 0.00454
-0.15%
$ 286,785 $ 26,086
May 2, 10 AM $ 0.00455
-0.05%
$ 287,177 $ 26,118
May 2, 9 AM $ 0.00455
+0.08%
$ 287,355 $ 26,128
May 2, 8 AM $ 0.00455
+0.12%
$ 287,189 $ 26,108
May 2, 7 AM $ 0.00454
-0.14%
$ 286,870 $ 26,083
May 2, 6 AM $ 0.00455
+0.19%
$ 287,221 $ 26,122
May 2, 5 AM $ 0.00454
-0.02%
$ 286,720 $ 26,070
May 2, 4 AM $ 0.00454
-0.18%
$ 286,799 $ 26,078
May 2, 3 AM $ 0.00455
+0.01%
$ 287,201 $ 26,127
May 2, 2 AM $ 0.00454
+0.22%
$ 287,083 $ 26,114
May 2, 1 AM $ 0.00454
+0.05%
$ 286,513 $ 26,048
May 2, 12 AM $ 0.00453
+0.13%
$ 286,407 $ 26,041
May 1, 11 PM $ 0.00452
-0.03%
$ 285,805 $ 26,011
May 1, 10 PM $ 0.00452
+0.03%
$ 285,770 $ 25,998
May 1, 9 PM $ 0.00452
+0.29%
$ 285,547 $ 25,978
May 1, 8 PM $ 0.00451
-0.85%
$ 284,937 $ 25,890
May 1, 7 PM $ 0.00455
+0.04%
$ 287,366 $ 26,133
May 1, 6 PM $ 0.00455
-0.26%
$ 287,392 $ 26,120
May 1, 5 PM $ 0.00456
+0.28%
$ 287,898 $ 26,203
May 1, 4 PM $ 0.00454
-0.26%
$ 286,780 $ 26,108