shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0268
-0.84%
$1.69 million $37,501
Jul 11, 2024 $0.027
-11.48%
$1.71 million $37,017
Jul 10, 2024 $0.0305
-5.42%
$1.93 million $39,128
Jul 9, 2024 $0.0291
+1.12%
$1.84 million $34,612
Jul 8, 2024 $0.0288
-8.91%
$1.82 million $32,619
Jul 7, 2024 $0.0316
+9.04%
$2 million $37,873
Jul 6, 2024 $0.0329
+2.84%
$2.08 million $34,601
Jul 5, 2024 $0.032
-3.71%
$2.02 million $39,167
Jul 4, 2024 $0.0333
-7.05%
$2.1 million $34,096
Jul 3, 2024 $0.0357
+9.18%
$2.26 million $39,680
Jul 2, 2024 $0.0374
-0.39%
$2.36 million $39,061
Jul 1, 2024 $0.0379
-0.06%
$2.39 million $40,500
Jun 30, 2024 $0.0379
+19.44%
$2.39 million $42,690
Jun 29, 2024 $0.0317
-1.29%
$2 million $39,858
Jun 28, 2024 $0.0321
-2.70%
$2.03 million $42,738
Jun 27, 2024 $0.033
-8.48%
$2.08 million $41,659
Jun 26, 2024 $0.0359
+0.48%
$2.27 million $38,035
Jun 25, 2024 $0.0357
+2.90%
$2.25 million $6,723
Jun 24, 2024 $0.0347
-5.98%
$2.19 million $41,634
Jun 23, 2024 $0.0369
-15.03%
$2.33 million $44,050
Jun 22, 2024 $0.0435
+12.44%
$2.75 million $42,585
Jun 21, 2024 $0.0389
-10.40%
$2.46 million $41,752
Jun 20, 2024 $0.0387
-1.71%
$2.44 million $40,185
Jun 19, 2024 $0.0394
+0.06%
$2.49 million $53,067
Jun 18, 2024 $0.0393
-6.56%
$2.49 million $43,453
Jun 17, 2024 $0.0421
-11.09%
$2.66 million $49,397
Jun 16, 2024 $0.0479
+10.33%
$3.03 million $40,330
Jun 15, 2024 $0.0434
-9.98%
$2.74 million $35,999
Jun 14, 2024 $0.0481
+9.33%
$3.04 million $40,937
Jun 13, 2024 $0.0486
-0.60%
$3.07 million $40,215
Jun 12, 2024 $0.0493
+4.19%
$3.12 million $41,484
Jun 11, 2024 $0.0473
+6.45%
$2.99 million $9,337
Jun 10, 2024 $0.0445
-13.23%
$2.81 million $42,618
Jun 9, 2024 $0.0512
+3.73%
$3.24 million $40,740
Jun 8, 2024 $0.0494
+3.55%
$3.12 million $49,606
Jun 7, 2024 $0.0479
-1.98%
$3.03 million $42,645
Jun 6, 2024 $0.0555
+5.61%
$3.5 million $45,771
Jun 5, 2024 $0.0503
-2.16%
$3.18 million $51,323
Jun 4, 2024 $0.0515
-5.99%
$3.25 million $6,869
Jun 3, 2024 $0.0502
-6.25%
$3.17 million $45,303
Jun 2, 2024 $0.0539
+4.92%
$3.4 million $44,996
Jun 1, 2024 $0.0513
-2.79%
$3.24 million $53,030
May 31, 2024 $0.053
+15.78%
$3.35 million $46,077
May 30, 2024 $0.0458
-3.82%
$2.89 million $48,611
May 29, 2024 $0.0476
-16.57%
$3.01 million $69,415
May 28, 2024 $0.0567
+9.94%
$3.58 million $47,414
May 27, 2024 $0.0587
+15.21%
$3.71 million $46,440
May 26, 2024 $0.051
+2.47%
$3.22 million $48,505
May 25, 2024 $0.0565
+1.18%
$3.57 million $39,593
May 24, 2024 $0.0561
+12.14%
$3.54 million $31,372