shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0494
+3.55%
$ 3.12 million $ 49,606
Jun 7, 2024 $ 0.0479
-1.98%
$ 3.03 million $ 42,645
Jun 6, 2024 $ 0.0555
+5.61%
$ 3.5 million $ 45,771
Jun 5, 2024 $ 0.0503
-2.16%
$ 3.18 million $ 51,323
Jun 4, 2024 $ 0.0515
-5.99%
$ 3.25 million $ 6,869
Jun 3, 2024 $ 0.0502
-6.25%
$ 3.17 million $ 45,303
Jun 2, 2024 $ 0.0539
+4.92%
$ 3.4 million $ 44,996
Jun 1, 2024 $ 0.0513
-2.79%
$ 3.24 million $ 53,030
May 31, 2024 $ 0.053
+15.78%
$ 3.35 million $ 46,077
May 30, 2024 $ 0.0458
-3.82%
$ 2.89 million $ 48,611
May 29, 2024 $ 0.0476
-16.57%
$ 3.01 million $ 69,415
May 28, 2024 $ 0.0567
+9.94%
$ 3.58 million $ 47,414
May 27, 2024 $ 0.0587
+15.21%
$ 3.71 million $ 46,440
May 26, 2024 $ 0.051
+2.47%
$ 3.22 million $ 48,505
May 25, 2024 $ 0.0565
+1.18%
$ 3.57 million $ 39,593
May 24, 2024 $ 0.0561
+12.14%
$ 3.54 million $ 31,372
May 23, 2024 $ 0.0496
+0.07%
$ 3.13 million $ 49,666
May 22, 2024 $ 0.0498
-2.05%
$ 3.15 million $ 43,799
May 21, 2024 $ 0.0509
+0.80%
$ 3.21 million $ 49,193
May 20, 2024 $ 0.05
+17.55%
$ 3.16 million $ 46,621
May 19, 2024 $ 0.0424
-0.91%
$ 2.68 million $ 38,951
May 18, 2024 $ 0.0427
-1.58%
$ 2.7 million $ 35,706
May 17, 2024 $ 0.0434
-6.36%
$ 2.74 million $ 47,558
May 16, 2024 $ 0.0464
-2.76%
$ 2.93 million $ 33,142
May 15, 2024 $ 0.048
+18.34%
$ 3.03 million $ 35,663
May 14, 2024 $ 0.0405
-3.20%
$ 2.56 million $ 33,768
May 13, 2024 $ 0.0419
-14.36%
$ 2.65 million $ 39,162
May 12, 2024 $ 0.0489
+0.13%
$ 3.09 million $ 33,627
May 11, 2024 $ 0.0487
+13.89%
$ 3.08 million $ 35,146
May 10, 2024 $ 0.0433
-15.35%
$ 2.73 million $ 35,603
May 9, 2024 $ 0.0452
+1.46%
$ 2.85 million $ 37,151
May 8, 2024 $ 0.0443
-1.60%
$ 2.8 million $ 35,399
May 7, 2024 $ 0.0452
-0.55%
$ 2.85 million $ 38,439
May 6, 2024 $ 0.0454
-3.43%
$ 2.87 million $ 36,002
May 5, 2024 $ 0.0468
-4.76%
$ 2.96 million $ 35,199
May 4, 2024 $ 0.0465
+3.05%
$ 2.94 million $ 37,639
May 3, 2024 $ 0.0513
+3.77%
$ 3.24 million $ 37,200
May 2, 2024 $ 0.0494
+4.60%
$ 3.12 million $ 47,837
May 1, 2024 $ 0.0421
-12.17%
$ 3 million $ 33,701
Apr 30, 2024 $ 0.0483
+7.01%
$ 3.05 million $ 35,762
Apr 29, 2024 $ 0.0452
-12.63%
$ 2.86 million $ 40,124
Apr 28, 2024 $ 0.0518
+5.46%
$ 3.27 million $ 42,345
Apr 27, 2024 $ 0.0491
-4.74%
$ 3.1 million $ 37,875
Apr 26, 2024 $ 0.0515
-3.32%
$ 3.26 million $ 37,065
Apr 25, 2024 $ 0.0533
+8.22%
$ 3.37 million $ 41,096
Apr 24, 2024 $ 0.0492
-4.27%
$ 3.11 million $ 35,530
Apr 23, 2024 $ 0.0514
-1.78%
$ 3.25 million $ 5,154
Apr 22, 2024 $ 0.0523
+2.11%
$ 3.31 million $ 37,253
Apr 21, 2024 $ 0.0513
+0.61%
$ 3.24 million $ 39,052
Apr 20, 2024 $ 0.0509
-0.18%
$ 3.22 million $ 43,234