shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00416
-0.08%
$263,122 $23,927
May 19, 11 PM $0.00417
+0.33%
$263,524 $23,945
May 19, 10 PM $0.00416
-0.50%
$262,739 $23,884
May 19, 9 PM $0.00418
+0.05%
$264,224 $24,012
May 19, 8 PM $0.00418
+0.28%
$264,054 $24,015
May 19, 7 PM $0.00417
-0.09%
$263,485 $23,944
May 19, 6 PM $0.00418
+0.10%
$263,889 $23,982
May 19, 5 PM $0.00417
-0.26%
$263,706 $23,978
May 19, 4 PM $0.00419
+0.59%
$264,402 $24,043
May 19, 3 PM $0.00416
+0.27%
$263,097 $23,902
May 19, 2 PM $0.00415
-0.94%
$261,865 $23,860
May 19, 1 PM $0.00419
+0.13%
$264,476 $24,038
May 19, 12 PM $0.00418
+0.34%
$264,067 $24,018
May 19, 11 AM $0.00417
-0.29%
$263,231 $23,931
May 19, 10 AM $0.00417
-0.02%
$263,551 $24,005
May 19, 9 AM $0.00417
-0.94%
$263,582 $23,971
May 19, 8 AM $0.00421
-0.25%
$266,192 $24,196
May 19, 7 AM $0.00423
+0.30%
$267,009 $24,266
May 19, 6 AM $0.00422
+0.10%
$266,461 $24,225
May 19, 5 AM $0.00421
+0.11%
$266,248 $24,205
May 19, 4 AM $0.00421
+0.13%
$266,052 $24,185
May 19, 3 AM $0.00421
+0.50%
$265,903 $24,161
May 19, 2 AM $0.00419
-0.11%
$264,749 $24,059
May 19, 1 AM $0.0042
-0.46%
$265,130 $24,101
May 19, 12 AM $0.00422
+0.44%
$266,607 $24,221
May 18, 11 PM $0.0042
-0.26%
$265,362 $24,137
May 18, 10 PM $0.00421
-0.23%
$265,767 $24,192
May 18, 9 PM $0.00421
+0.88%
$266,267 $24,223
May 18, 8 PM $0.00418
-0.48%
$263,843 $24,002
May 18, 7 PM $0.00419
+1.96%
$264,748 $24,068
May 18, 6 PM $0.00411
-1.07%
$259,659 $23,612
May 18, 5 PM $0.00416
+0.39%
$262,762 $23,890
May 18, 4 PM $0.00414
-0.43%
$261,686 $23,802
May 18, 3 PM $0.00416
+0.13%
$262,538 $23,899
May 18, 2 PM $0.00416
-0.97%
$263,089 $23,901
May 18, 1 PM $0.00421
-0.88%
$265,850 $24,158
May 18, 12 PM $0.00425
+0.79%
$268,191 $24,389
May 18, 11 AM $0.00421
+0.83%
$265,923 $24,195
May 18, 10 AM $0.00417
-0.07%
$263,733 $23,982
May 18, 9 AM $0.00418
-0.11%
$263,996 $23,998
May 18, 8 AM $0.00418
-0.06%
$264,292 $24,049
May 18, 7 AM $0.00418
+0.07%
$264,289 $24,048
May 18, 6 AM $0.00418
-0.06%
$264,035 $24,016
May 18, 5 AM $0.00418
-0.16%
$264,308 $24,024
May 18, 4 AM $0.00419
+0.16%
$264,573 $24,073
May 18, 3 AM $0.00418
+0.16%
$264,144 $24,019
May 18, 2 AM $0.00417
-0.13%
$263,666 $23,981
May 18, 1 AM $0.00417
+0.10%
$263,623 $24,007
May 18, 12 AM $0.00416
-0.90%
$263,115 $23,948
May 17, 11 PM $0.0042
-2.34%
$265,180 $24,144