shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00433
-0.87%
$ 273,469 $ 24,876
Mar 19, 3 AM $ 0.00437
+0.74%
$ 275,947 $ 25,085
Mar 19, 2 AM $ 0.00434
+0.01%
$ 274,125 $ 24,909
Mar 19, 1 AM $ 0.00434
+0.29%
$ 274,168 $ 24,925
Mar 19, 12 AM $ 0.00433
-0.41%
$ 273,499 $ 24,860
Mar 18, 11 PM $ 0.00435
+0.49%
$ 274,678 $ 24,971
Mar 18, 10 PM $ 0.00432
-0.55%
$ 273,152 $ 24,855
Mar 18, 9 PM $ 0.00435
+0.64%
$ 274,574 $ 24,977
Mar 18, 8 PM $ 0.00431
+0.06%
$ 272,375 $ 24,809
Mar 18, 7 PM $ 0.00431
+0.18%
$ 272,386 $ 24,754
Mar 18, 6 PM $ 0.00432
-0.55%
$ 273,097 $ 24,724
Mar 18, 5 PM $ 0.00435
+0.95%
$ 274,698 $ 24,971
Mar 18, 4 PM $ 0.00431
-0.15%
$ 272,120 $ 24,745
Mar 18, 3 PM $ 0.00431
-0.60%
$ 272,007 $ 24,783
Mar 18, 2 PM $ 0.00435
-1.37%
$ 274,652 $ 24,883
Mar 18, 1 PM $ 0.00441
-0.14%
$ 278,905 $ 25,321
Mar 18, 12 PM $ 0.00442
-1.23%
$ 279,367 $ 25,397
Mar 18, 11 AM $ 0.00448
-1.75%
$ 283,107 $ 25,719
Mar 18, 10 AM $ 0.00456
-0.71%
$ 288,110 $ 26,202
Mar 18, 9 AM $ 0.00459
+0.22%
$ 290,149 $ 26,384
Mar 18, 8 AM $ 0.00458
+0.21%
$ 289,568 $ 26,326
Mar 18, 7 AM $ 0.00457
-0.32%
$ 288,854 $ 26,275
Mar 18, 6 AM $ 0.00459
+0.30%
$ 289,931 $ 26,350
Mar 18, 5 AM $ 0.00458
-0.21%
$ 289,529 $ 26,287
Mar 18, 4 AM $ 0.00459
-0.53%
$ 290,220 $ 26,384
Mar 18, 3 AM $ 0.00462
+0.34%
$ 291,742 $ 26,532
Mar 18, 2 AM $ 0.00461
+0.39%
$ 290,947 $ 26,440
Mar 18, 1 AM $ 0.00459
+0.17%
$ 290,051 $ 26,354
Mar 18, 12 AM $ 0.00458
+0.13%
$ 289,374 $ 26,330
Mar 17, 11 PM $ 0.00458
-0.36%
$ 289,193 $ 26,279
Mar 17, 10 PM $ 0.00459
-0.52%
$ 289,988 $ 26,394
Mar 17, 9 PM $ 0.00461
+0.45%
$ 291,482 $ 26,507
Mar 17, 8 PM $ 0.00459
+0.28%
$ 290,041 $ 26,386
Mar 17, 7 PM $ 0.00458
-0.48%
$ 289,436 $ 26,301
Mar 17, 6 PM $ 0.00461
-0.15%
$ 291,233 $ 26,446
Mar 17, 5 PM $ 0.00461
+0.53%
$ 291,532 $ 26,523
Mar 17, 4 PM $ 0.00459
+0.46%
$ 290,145 $ 26,371
Mar 17, 3 PM $ 0.00457
-1.12%
$ 288,609 $ 26,263
Mar 17, 2 PM $ 0.00462
+0.63%
$ 291,957 $ 26,542
Mar 17, 1 PM $ 0.00459
+0.48%
$ 289,964 $ 26,382
Mar 17, 12 PM $ 0.00457
-0.49%
$ 288,756 $ 26,242
Mar 17, 11 AM $ 0.0046
+0.82%
$ 290,457 $ 26,386
Mar 17, 10 AM $ 0.00456
-0.26%
$ 287,943 $ 26,199
Mar 17, 9 AM $ 0.00457
-0.21%
$ 289,008 $ 26,252
Mar 17, 8 AM $ 0.0046
+0.13%
$ 290,340 $ 26,335
Mar 17, 7 AM $ 0.00459
+0.56%
$ 290,106 $ 26,366
Mar 17, 6 AM $ 0.00456
+0.26%
$ 288,353 $ 26,234
Mar 17, 5 AM $ 0.00455
-0.28%
$ 287,324 $ 26,153
Mar 17, 4 AM $ 0.00456
-0.23%
$ 288,154 $ 26,200
Mar 17, 3 AM $ 0.00456
-1.75%
$ 288,360 $ 26,264