Coinranking
shroom.finance Historical Data
SHROOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.0379 | -0.06% | ||
| Jun 30, 2024 | $0.0379 | +19.44% | ||
| Jun 29, 2024 | $0.0317 | -1.29% | ||
| Jun 28, 2024 | $0.0321 | -2.70% | ||
| Jun 27, 2024 | $0.033 | -8.48% | ||
| Jun 26, 2024 | $0.0359 | +0.48% | ||
| Jun 25, 2024 | $0.0357 | +2.90% | ||
| Jun 24, 2024 | $0.0347 | -5.98% | ||
| Jun 23, 2024 | $0.0369 | -15.03% | ||
| Jun 22, 2024 | $0.0435 | +12.44% | ||
| Jun 21, 2024 | $0.0389 | -10.40% | ||
| Jun 20, 2024 | $0.0387 | -1.71% | ||
| Jun 19, 2024 | $0.0394 | +0.06% | ||
| Jun 18, 2024 | $0.0393 | -6.56% | ||
| Jun 17, 2024 | $0.0421 | -11.09% | ||
| Jun 16, 2024 | $0.0479 | +10.33% | ||
| Jun 15, 2024 | $0.0434 | -9.98% | ||
| Jun 14, 2024 | $0.0481 | +9.33% | ||
| Jun 13, 2024 | $0.0486 | -0.60% | ||
| Jun 12, 2024 | $0.0493 | +4.19% | ||
| Jun 11, 2024 | $0.0473 | +6.45% | ||
| Jun 10, 2024 | $0.0445 | -13.23% | ||
| Jun 9, 2024 | $0.0512 | +3.73% | ||
| Jun 8, 2024 | $0.0494 | +3.55% | ||
| Jun 7, 2024 | $0.0479 | -1.98% | ||
| Jun 6, 2024 | $0.0555 | +5.61% | ||
| Jun 5, 2024 | $0.0503 | -2.16% | ||
| Jun 4, 2024 | $0.0515 | -5.99% | ||
| Jun 3, 2024 | $0.0502 | -6.25% | ||
| Jun 2, 2024 | $0.0539 | +4.92% | ||
| Jun 1, 2024 | $0.0513 | -2.79% | ||
| May 31, 2024 | $0.053 | +15.78% | ||
| May 30, 2024 | $0.0458 | -3.82% | ||
| May 29, 2024 | $0.0476 | -16.57% | ||
| May 28, 2024 | $0.0567 | +9.94% | ||
| May 27, 2024 | $0.0587 | +15.21% | ||
| May 26, 2024 | $0.051 | +2.47% | ||
| May 25, 2024 | $0.0565 | +1.18% | ||
| May 24, 2024 | $0.0561 | +12.14% | ||
| May 23, 2024 | $0.0496 | +0.07% | ||
| May 22, 2024 | $0.0498 | -2.05% | ||
| May 21, 2024 | $0.0509 | +0.80% | ||
| May 20, 2024 | $0.05 | +17.55% | ||
| May 19, 2024 | $0.0424 | -0.91% | ||
| May 18, 2024 | $0.0427 | -1.58% | ||
| May 17, 2024 | $0.0434 | -6.36% | ||
| May 16, 2024 | $0.0464 | -2.76% | ||
| May 15, 2024 | $0.048 | +18.34% | ||
| May 14, 2024 | $0.0405 | -3.20% | ||
| May 13, 2024 | $0.0419 | -14.36% | ||