shroom.finance Historical Data

SHROOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00416
-0.49%
$ 262,978 $ 23,905
Mar 15, 11 AM $ 0.00418
+0.00%
$ 264,253 $ 24,031
Mar 15, 10 AM $ 0.00418
+0.11%
$ 264,292 $ 24,030
Mar 15, 9 AM $ 0.00418
+0.10%
$ 263,855 $ 24,007
Mar 15, 8 AM $ 0.00417
+0.29%
$ 263,183 $ 23,931
Mar 15, 7 AM $ 0.00415
-0.12%
$ 262,355 $ 23,863
Mar 15, 6 AM $ 0.00416
-0.13%
$ 262,528 $ 23,886
Mar 15, 5 AM $ 0.00416
+0.33%
$ 262,907 $ 23,903
Mar 15, 4 AM $ 0.00415
+0.28%
$ 261,940 $ 23,829
Mar 15, 3 AM $ 0.00413
-0.32%
$ 261,187 $ 23,753
Mar 15, 2 AM $ 0.00415
+0.56%
$ 262,225 $ 23,826
Mar 15, 1 AM $ 0.00412
+0.01%
$ 260,331 $ 23,682
Mar 15, 12 AM $ 0.00412
-0.40%
$ 260,281 $ 23,671
Mar 14, 11 PM $ 0.00414
+0.60%
$ 261,311 $ 23,763
Mar 14, 10 PM $ 0.00411
-0.16%
$ 259,783 $ 23,620
Mar 14, 9 PM $ 0.00412
+0.04%
$ 260,152 $ 23,661
Mar 14, 8 PM $ 0.00411
+0.37%
$ 259,939 $ 23,647
Mar 14, 7 PM $ 0.0041
+0.06%
$ 259,094 $ 23,549
Mar 14, 6 PM $ 0.0041
+0.11%
$ 258,890 $ 23,546
Mar 14, 5 PM $ 0.00409
-0.14%
$ 258,641 $ 23,516
Mar 14, 4 PM $ 0.0041
+0.13%
$ 258,948 $ 23,552
Mar 14, 3 PM $ 0.00409
+0.07%
$ 258,563 $ 23,516
Mar 14, 2 PM $ 0.00409
-0.29%
$ 258,303 $ 23,496
Mar 14, 1 PM $ 0.0041
+0.11%
$ 258,916 $ 23,556
Mar 14, 12 PM $ 0.00409
+0.02%
$ 258,630 $ 23,519
Mar 14, 11 AM $ 0.0041
+0.45%
$ 258,736 $ 23,513
Mar 14, 10 AM $ 0.00408
-0.10%
$ 257,514 $ 23,423
Mar 14, 9 AM $ 0.00408
-0.33%
$ 257,680 $ 23,441
Mar 14, 8 AM $ 0.00409
-0.20%
$ 258,516 $ 23,509
Mar 14, 7 AM $ 0.0041
-0.01%
$ 259,039 $ 23,555
Mar 14, 6 AM $ 0.0041
-0.63%
$ 259,054 $ 23,557
Mar 14, 5 AM $ 0.00412
-0.05%
$ 260,540 $ 23,707
Mar 14, 4 AM $ 0.00414
-0.16%
$ 261,434 $ 23,703
Mar 14, 3 AM $ 0.00414
+0.33%
$ 261,847 $ 23,812
Mar 14, 2 AM $ 0.00413
-0.03%
$ 260,867 $ 23,733
Mar 14, 1 AM $ 0.00413
+0.34%
$ 260,887 $ 23,729
Mar 14, 12 AM $ 0.00412
-0.29%
$ 260,004 $ 23,643
Mar 13, 11 PM $ 0.00413
+0.18%
$ 260,756 $ 23,712
Mar 13, 10 PM $ 0.00412
-0.90%
$ 260,067 $ 23,669
Mar 13, 9 PM $ 0.00416
-0.27%
$ 262,543 $ 23,863
Mar 13, 8 PM $ 0.00417
+0.45%
$ 263,289 $ 23,938
Mar 13, 7 PM $ 0.00415
+0.13%
$ 262,275 $ 23,835
Mar 13, 6 PM $ 0.00415
+0.13%
$ 261,872 $ 23,818
Mar 13, 5 PM $ 0.00414
-1.84%
$ 261,586 $ 23,782
Mar 13, 4 PM $ 0.00422
+0.37%
$ 266,511 $ 24,233
Mar 13, 3 PM $ 0.00422
-0.70%
$ 266,453 $ 24,146
Mar 13, 2 PM $ 0.00427
-1.19%
$ 269,526 $ 24,401
Mar 13, 1 PM $ 0.00432
+1.97%
$ 272,718 $ 24,805
Mar 13, 12 PM $ 0.00423
+1.06%
$ 267,173 $ 24,321
Mar 13, 11 AM $ 0.00418
-0.25%
$ 264,382 $ 24,041