Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.00421
+0.16%
$265,915 $24,165
May 20, 7 AM $0.0042
-0.15%
$265,474 $24,142
May 20, 6 AM $0.00421
+0.35%
$265,850 $24,176
May 20, 5 AM $0.00419
+0.62%
$265,020 $24,090
May 20, 4 AM $0.00417
+0.02%
$263,306 $23,951
May 20, 3 AM $0.00417
+0.11%
$263,177 $23,939
May 20, 2 AM $0.00416
-0.34%
$262,791 $23,906
May 20, 1 AM $0.00417
+0.09%
$263,350 $23,978
May 20, 12 AM $0.00416
-0.08%
$263,122 $23,927
May 19, 11 PM $0.00417
+0.33%
$263,524 $23,945
May 19, 10 PM $0.00416
-0.50%
$262,739 $23,884
May 19, 9 PM $0.00418
+0.05%
$264,224 $24,012
May 19, 8 PM $0.00418
+0.28%
$264,054 $24,015
May 19, 7 PM $0.00417
-0.09%
$263,485 $23,944
May 19, 6 PM $0.00418
+0.10%
$263,889 $23,982
May 19, 5 PM $0.00417
-0.26%
$263,706 $23,978
May 19, 4 PM $0.00419
+0.59%
$264,402 $24,043
May 19, 3 PM $0.00416
+0.27%
$263,097 $23,902
May 19, 2 PM $0.00415
-0.94%
$261,865 $23,860
May 19, 1 PM $0.00419
+0.13%
$264,476 $24,038
May 19, 12 PM $0.00418
+0.34%
$264,067 $24,018
May 19, 11 AM $0.00417
-0.29%
$263,231 $23,931
May 19, 10 AM $0.00417
-0.02%
$263,551 $24,005
May 19, 9 AM $0.00417
-0.94%
$263,582 $23,971
May 19, 8 AM $0.00421
-0.25%
$266,192 $24,196
May 19, 7 AM $0.00423
+0.30%
$267,009 $24,266
May 19, 6 AM $0.00422
+0.10%
$266,461 $24,225
May 19, 5 AM $0.00421
+0.11%
$266,248 $24,205
May 19, 4 AM $0.00421
+0.13%
$266,052 $24,185
May 19, 3 AM $0.00421
+0.50%
$265,903 $24,161
May 19, 2 AM $0.00419
-0.11%
$264,749 $24,059
May 19, 1 AM $0.0042
-0.46%
$265,130 $24,101
May 19, 12 AM $0.00422
+0.44%
$266,607 $24,221
May 18, 11 PM $0.0042
-0.26%
$265,362 $24,137
May 18, 10 PM $0.00421
-0.23%
$265,767 $24,192
May 18, 9 PM $0.00421
+0.88%
$266,267 $24,223
May 18, 8 PM $0.00418
-0.48%
$263,843 $24,002
May 18, 7 PM $0.00419
+1.96%
$264,748 $24,068
May 18, 6 PM $0.00411
-1.07%
$259,659 $23,612
May 18, 5 PM $0.00416
+0.39%
$262,762 $23,890
May 18, 4 PM $0.00414
-0.43%
$261,686 $23,802
May 18, 3 PM $0.00416
+0.13%
$262,538 $23,899
May 18, 2 PM $0.00416
-0.97%
$263,089 $23,901
May 18, 1 PM $0.00421
-0.88%
$265,850 $24,158
May 18, 12 PM $0.00425
+0.79%
$268,191 $24,389
May 18, 11 AM $0.00421
+0.83%
$265,923 $24,195
May 18, 10 AM $0.00417
-0.07%
$263,733 $23,982
May 18, 9 AM $0.00418
-0.11%
$263,996 $23,998
May 18, 8 AM $0.00418
-0.06%
$264,292 $24,049
May 18, 7 AM $0.00418
+0.07%
$264,289 $24,048