shroom.finance Historical Data

SHROOM Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00438
-0.22%
$276,562 $25,156
May 15, 7 PM $0.00439
-0.16%
$277,226 $25,204
May 15, 6 PM $0.00439
-0.07%
$277,625 $25,250
May 15, 5 PM $0.0044
+0.25%
$277,749 $25,264
May 15, 4 PM $0.00438
-0.01%
$276,994 $25,193
May 15, 3 PM $0.00438
+0.26%
$276,827 $25,191
May 15, 2 PM $0.00436
-0.27%
$275,566 $25,107
May 15, 1 PM $0.00439
-1.33%
$277,141 $25,127
May 15, 12 PM $0.00445
-0.21%
$280,931 $25,540
May 15, 11 AM $0.00446
-0.13%
$281,723 $25,599
May 15, 10 AM $0.00446
+0.43%
$282,059 $25,652
May 15, 9 AM $0.00445
-0.14%
$280,882 $25,539
May 15, 8 AM $0.00445
-0.44%
$281,174 $25,578
May 15, 7 AM $0.00447
+0.53%
$282,575 $25,681
May 15, 6 AM $0.00445
+0.41%
$281,122 $25,559
May 15, 5 AM $0.00443
-0.76%
$280,116 $25,459
May 15, 4 AM $0.00447
-0.35%
$282,350 $25,667
May 15, 3 AM $0.00448
-0.28%
$283,050 $25,766
May 15, 2 AM $0.00449
-0.05%
$283,701 $25,812
May 15, 1 AM $0.00449
-0.52%
$283,956 $25,811
May 15, 12 AM $0.00452
+0.34%
$285,402 $25,955
May 14, 11 PM $0.00451
-0.58%
$284,765 $25,866
May 14, 10 PM $0.00454
+0.08%
$286,582 $26,047
May 14, 9 PM $0.00453
+0.01%
$286,403 $26,040
May 14, 8 PM $0.00453
-0.07%
$286,347 $26,040
May 14, 7 PM $0.00454
-0.39%
$286,739 $26,056
May 14, 6 PM $0.00455
-0.06%
$287,741 $26,177
May 14, 5 PM $0.00456
-0.27%
$287,997 $26,181
May 14, 4 PM $0.00455
+0.24%
$287,190 $26,115
May 14, 3 PM $0.00453
+0.44%
$286,298 $26,054
May 14, 2 PM $0.00451
+1.24%
$284,775 $25,921
May 14, 1 PM $0.00445
-0.14%
$281,384 $25,578
May 14, 12 PM $0.00446
+0.22%
$281,720 $25,623
May 14, 11 AM $0.00445
-0.35%
$280,973 $25,561
May 14, 10 AM $0.00446
+0.14%
$281,790 $25,641
May 14, 9 AM $0.00445
-0.46%
$281,275 $25,587
May 14, 8 AM $0.00447
-0.03%
$282,531 $25,694
May 14, 7 AM $0.00448
+0.02%
$282,773 $25,698
May 14, 6 AM $0.00448
-0.01%
$282,774 $25,710
May 14, 5 AM $0.00448
+0.57%
$282,914 $25,716
May 14, 4 AM $0.00445
+0.66%
$281,255 $25,581
May 14, 3 AM $0.00443
-0.38%
$279,599 $25,408
May 14, 2 AM $0.00444
-0.62%
$280,653 $25,522
May 14, 1 AM $0.00447
-0.03%
$282,452 $25,680
May 14, 12 AM $0.00447
+0.38%
$282,580 $25,693
May 13, 11 PM $0.00445
-0.09%
$281,416 $25,600
May 13, 10 PM $0.00446
+0.13%
$281,679 $25,614
May 13, 9 PM $0.00446
-0.19%
$281,541 $25,581
May 13, 8 PM $0.00446
+0.27%
$282,060 $25,651
May 13, 7 PM $0.00445
-0.23%
$281,211 $25,579