shroom.finance Historical Data

SHROOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0869
+6.81%
$ 5.49 million $ 53,874
Jan 9, 2024 $ 0.0813
-5.85%
$ 5.14 million $ 29,434
Jan 8, 2024 $ 0.0864
+43.18%
$ 5.46 million $ 111,462
Jan 7, 2024 $ 0.0603
+3.60%
$ 3.81 million $ 41,888
Jan 6, 2024 $ 0.0582
+6.67%
$ 3.68 million $ 26,751
Jan 5, 2024 $ 0.0546
-6.93%
$ 3.45 million $ 31,902
Jan 4, 2024 $ 0.0586
+18.74%
$ 3.7 million $ 43,891
Jan 3, 2024 $ 0.0486
+119.07%
$ 3.07 million $ 55,752
Jan 2, 2024 $ 0.0222
+0.03%
$ 1.4 million $ 4,792
Jan 1, 2024 $ 0.0265
-4.73%
$ 1.68 million $ 4,752
Dec 31, 2023 $ 0.0279
-34.03%
$ 1.76 million $ 4,755
Dec 30, 2023 $ 0.0422
-5.69%
$ 2.66 million $ 26,616
Dec 29, 2023 $ 0.0446
+4.82%
$ 2.82 million $ 28,174
Dec 28, 2023 $ 0.0426
-3.73%
$ 2.69 million $ 33,997
Dec 27, 2023 $ 0.0443
+23.98%
$ 2.8 million $ 37,746
Dec 26, 2023 $ 0.0357
-18.09%
$ 2.26 million $ 16,958
Dec 25, 2023 $ 0.0436
+35.53%
$ 2.75 million $ 64,184
Dec 24, 2023 $ 0.032
-3.46%
$ 2.02 million $ 38,582
Dec 23, 2023 $ 0.0331
+12.03%
$ 2.09 million $ 12,465
Dec 22, 2023 $ 0.0296
-1.08%
$ 1.87 million $ 31,309
Dec 21, 2023 $ 0.0299
-11.71%
$ 1.89 million $ 45,134
Dec 20, 2023 $ 0.0339
+20.86%
$ 2.14 million $ 32,960
Dec 19, 2023 $ 0.028
-17.95%
$ 1.77 million $ 59,066
Dec 18, 2023 $ 0.0341
+3.85%
$ 2.15 million $ 29,126
Dec 17, 2023 $ 0.0328
-6.07%
$ 2.07 million $ 27,973
Dec 16, 2023 $ 0.035
-6.32%
$ 2.21 million $ 27,142
Dec 15, 2023 $ 0.0374
-1.44%
$ 2.36 million $ 31,466
Dec 14, 2023 $ 0.0382
-3.13%
$ 2.41 million $ 26,902
Dec 13, 2023 $ 0.0394
+1.81%
$ 2.49 million $ 33,983
Dec 12, 2023 $ 0.0388
-1.11%
$ 2.45 million $ 22,078
Dec 11, 2023 $ 0.0392
+4.13%
$ 2.48 million $ 43,012
Dec 10, 2023 $ 0.0377
+0.84%
$ 2.38 million $ 29,998
Dec 9, 2023 $ 0.0373
-1.25%
$ 2.36 million $ 29,842
Dec 8, 2023 $ 0.0378
-0.22%
$ 2.39 million $ 26,853
Dec 7, 2023 $ 0.0379
+5.91%
$ 2.4 million $ 28,037
Dec 6, 2023 $ 0.0358
-16.32%
$ 2.26 million $ 38,216
Dec 5, 2023 $ 0.0428
-5.48%
$ 2.7 million $ 35,205
Dec 4, 2023 $ 0.0453
+0.35%
$ 2.86 million $ 28,139
Dec 3, 2023 $ 0.0451
+9.29%
$ 2.85 million $ 38,835
Dec 2, 2023 $ 0.0413
+0.03%
$ 2.61 million $ 5,701
Dec 1, 2023 $ 0.0413
+3.01%
$ 2.61 million $ 33,485
Nov 30, 2023 $ 0.0401
+2.38%
$ 2.53 million $ 26,175
Nov 29, 2023 $ 0.0392
-1.44%
$ 2.47 million $ 25,934
Nov 28, 2023 $ 0.0397
+9.01%
$ 2.51 million $ 30,915
Nov 27, 2023 $ 0.036
-11.80%
$ 2.28 million $ 36,432
Nov 26, 2023 $ 0.0408
-2.17%
$ 2.58 million $ 34,367
Nov 25, 2023 $ 0.0417
+8.10%
$ 2.64 million $ 32,162
Nov 24, 2023 $ 0.0386
+31.56%
$ 2.44 million $ 78,111
Nov 23, 2023 $ 0.0294
-0.99%
$ 1.85 million $ 23,419
Nov 22, 2023 $ 0.0296
+6.99%
$ 1.87 million $ 24,088