shroom.finance Historical Data

SHROOM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00446
+0.03%
$281,752 $25,631
May 13, 5 PM $0.00446
+0.44%
$281,807 $25,613
May 13, 4 PM $0.00444
+0.33%
$280,544 $25,513
May 13, 3 PM $0.00443
-0.91%
$280,052 $25,380
May 13, 2 PM $0.00447
+0.17%
$282,636 $25,701
May 13, 1 PM $0.00447
-0.99%
$282,217 $25,659
May 13, 12 PM $0.00451
-0.76%
$284,709 $25,889
May 13, 11 AM $0.00454
-0.33%
$286,822 $26,088
May 13, 10 AM $0.00456
-0.48%
$287,839 $26,167
May 13, 9 AM $0.00458
+0.20%
$289,252 $26,300
May 13, 8 AM $0.00457
+0.60%
$288,490 $26,250
May 13, 7 AM $0.00454
-0.09%
$286,656 $26,078
May 13, 6 AM $0.00454
+0.20%
$286,988 $26,091
May 13, 5 AM $0.00454
-0.35%
$286,560 $26,045
May 13, 4 AM $0.00455
+0.19%
$287,488 $26,149
May 13, 3 AM $0.00454
+0.37%
$286,967 $26,093
May 13, 2 AM $0.00453
+0.17%
$285,950 $25,999
May 13, 1 AM $0.00452
+0.42%
$285,802 $25,959
May 13, 12 AM $0.0045
+0.28%
$284,432 $25,881
May 12, 11 PM $0.00449
-0.33%
$283,696 $25,792
May 12, 10 PM $0.00451
-0.03%
$284,748 $25,882
May 12, 9 PM $0.00451
-0.04%
$284,675 $25,900
May 12, 8 PM $0.00451
-0.09%
$284,633 $25,896
May 12, 7 PM $0.00451
+0.22%
$285,024 $25,905
May 12, 6 PM $0.00451
+0.30%
$284,618 $25,862
May 12, 5 PM $0.00449
+0.40%
$283,764 $25,805
May 12, 4 PM $0.00446
-0.08%
$282,030 $25,665
May 12, 3 PM $0.00447
-0.25%
$282,264 $25,667
May 12, 2 PM $0.00448
-0.17%
$283,048 $25,730
May 12, 1 PM $0.0045
-0.42%
$284,085 $25,783
May 12, 12 PM $0.00452
+0.10%
$285,368 $25,943
May 12, 11 AM $0.00451
-0.03%
$284,898 $25,923
May 12, 10 AM $0.00451
-0.23%
$285,010 $25,916
May 12, 9 AM $0.00452
+0.15%
$285,775 $25,978
May 12, 8 AM $0.00451
-0.44%
$285,228 $25,937
May 12, 7 AM $0.00454
-0.22%
$286,632 $26,051
May 12, 6 AM $0.00455
-0.30%
$287,376 $26,122
May 12, 5 AM $0.00456
+0.03%
$288,301 $26,210
May 12, 4 AM $0.00456
+0.11%
$288,190 $26,208
May 12, 3 AM $0.00456
-0.22%
$287,982 $26,178
May 12, 2 AM $0.00457
+0.09%
$288,494 $26,246
May 12, 1 AM $0.00457
-0.90%
$288,414 $26,211
May 12, 12 AM $0.00461
-0.18%
$291,109 $26,465
May 11, 11 PM $0.00462
-0.05%
$291,816 $26,530
May 11, 10 PM $0.00462
+0.07%
$292,061 $26,549
May 11, 9 PM $0.00462
+0.10%
$291,773 $26,539
May 11, 8 PM $0.00462
-0.02%
$291,608 $26,506
May 11, 7 PM $0.00462
+0.11%
$291,763 $26,522
May 11, 6 PM $0.00462
+0.12%
$291,806 $26,501
May 11, 5 PM $0.00462
+0.48%
$291,615 $26,503