shroom.finance Historical Data

SHROOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00399
+0.17%
$ 252,096 $ 22,939
Mar 11, 11 AM $ 0.00399
-0.39%
$ 251,824 $ 22,885
Mar 11, 10 AM $ 0.004
+0.46%
$ 252,721 $ 22,990
Mar 11, 9 AM $ 0.00399
+0.00%
$ 252,055 $ 22,876
Mar 11, 8 AM $ 0.00398
+0.31%
$ 251,716 $ 22,921
Mar 11, 7 AM $ 0.00397
-0.52%
$ 251,000 $ 22,820
Mar 11, 6 AM $ 0.00399
+0.24%
$ 252,021 $ 22,943
Mar 11, 5 AM $ 0.00398
-1.06%
$ 251,440 $ 22,862
Mar 11, 4 AM $ 0.00402
+0.83%
$ 253,980 $ 23,108
Mar 11, 3 AM $ 0.00399
-0.26%
$ 251,866 $ 22,905
Mar 11, 2 AM $ 0.00399
-0.60%
$ 252,270 $ 22,962
Mar 11, 1 AM $ 0.00401
-0.19%
$ 253,601 $ 23,079
Mar 11, 12 AM $ 0.00402
-0.01%
$ 253,758 $ 23,106
Mar 10, 11 PM $ 0.00402
+0.40%
$ 253,685 $ 23,077
Mar 10, 10 PM $ 0.004
-0.03%
$ 252,897 $ 22,976
Mar 10, 9 PM $ 0.004
-0.72%
$ 252,793 $ 23,004
Mar 10, 8 PM $ 0.00403
+0.34%
$ 254,640 $ 23,153
Mar 10, 7 PM $ 0.00402
-0.12%
$ 253,764 $ 23,077
Mar 10, 6 PM $ 0.00403
-1.51%
$ 254,514 $ 23,103
Mar 10, 5 PM $ 0.0041
-0.29%
$ 258,708 $ 23,498
Mar 10, 4 PM $ 0.00411
+0.33%
$ 259,647 $ 23,595
Mar 10, 3 PM $ 0.00409
-0.06%
$ 258,139 $ 23,533
Mar 10, 2 PM $ 0.00406
+0.99%
$ 256,401 $ 23,488
Mar 10, 1 PM $ 0.00403
-0.43%
$ 254,429 $ 23,087
Mar 10, 12 PM $ 0.00405
-0.53%
$ 255,728 $ 23,237
Mar 10, 11 AM $ 0.00407
+0.05%
$ 257,270 $ 23,378
Mar 10, 10 AM $ 0.00407
-0.33%
$ 256,975 $ 23,382
Mar 10, 9 AM $ 0.00408
+0.54%
$ 257,795 $ 23,446
Mar 10, 8 AM $ 0.00406
+0.50%
$ 256,786 $ 23,317
Mar 10, 7 AM $ 0.00405
+0.40%
$ 255,642 $ 23,235
Mar 10, 6 AM $ 0.00403
+0.00%
$ 254,737 $ 23,155
Mar 10, 5 AM $ 0.00403
-0.02%
$ 254,645 $ 23,164
Mar 10, 4 AM $ 0.00403
+0.67%
$ 254,401 $ 23,161
Mar 10, 3 AM $ 0.004
-0.73%
$ 252,691 $ 22,980
Mar 10, 2 AM $ 0.00404
+1.24%
$ 254,924 $ 23,146
Mar 10, 1 AM $ 0.00398
+0.05%
$ 251,357 $ 22,898
Mar 10, 12 AM $ 0.00398
+1.20%
$ 251,342 $ 22,845
Mar 9, 11 PM $ 0.00393
-0.41%
$ 248,511 $ 22,583
Mar 9, 10 PM $ 0.00396
-1.11%
$ 249,993 $ 22,692
Mar 9, 9 PM $ 0.004
+0.10%
$ 252,695 $ 22,987
Mar 9, 8 PM $ 0.00399
-0.62%
$ 252,001 $ 22,955
Mar 9, 7 PM $ 0.00401
+0.97%
$ 253,259 $ 23,058
Mar 9, 6 PM $ 0.00398
-0.10%
$ 251,203 $ 22,809
Mar 9, 5 PM $ 0.00398
-0.60%
$ 251,270 $ 22,866
Mar 9, 4 PM $ 0.00401
+0.32%
$ 253,236 $ 22,988
Mar 9, 3 PM $ 0.00399
-0.11%
$ 252,013 $ 22,955
Mar 9, 2 PM $ 0.004
+0.46%
$ 252,725 $ 22,943
Mar 9, 1 PM $ 0.00399
+0.83%
$ 251,797 $ 22,875
Mar 9, 12 PM $ 0.00395
+0.44%
$ 249,606 $ 22,709
Mar 9, 11 AM $ 0.00393
-0.16%
$ 248,279 $ 22,598