Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0623
+0.30%
$3.93 million $27,378
Feb 2, 2024 $0.0621
+5.71%
$3.92 million $29,918
Feb 1, 2024 $0.0587
-0.89%
$3.71 million $27,994
Jan 31, 2024 $0.0593
-0.29%
$3.75 million $26,538
Jan 30, 2024 $0.0595
+2.38%
$3.76 million $33,164
Jan 29, 2024 $0.0581
+2.90%
$3.67 million $26,335
Jan 28, 2024 $0.0564
-5.01%
$3.56 million $27,291
Jan 27, 2024 $0.0592
-6.14%
$3.74 million $28,432
Jan 26, 2024 $0.0631
+3.41%
$3.99 million $27,650
Jan 25, 2024 $0.061
-5.20%
$3.85 million $29,248
Jan 24, 2024 $0.0645
+8.36%
$4.08 million $29,880
Jan 23, 2024 $0.0595
-2.66%
$3.76 million $28,618
Jan 22, 2024 $0.0612
-16.14%
$3.86 million $40,099
Jan 21, 2024 $0.0713
-2.32%
$4.5 million $41,187
Jan 20, 2024 $0.0729
-0.50%
$4.61 million $29,022
Jan 19, 2024 $0.0725
+1.60%
$4.58 million $46,413
Jan 18, 2024 $0.0714
-8.77%
$4.51 million $56,126
Jan 17, 2024 $0.0782
-7.99%
$4.94 million $44,634
Jan 16, 2024 $0.0874
+1.82%
$5.52 million $31,336
Jan 15, 2024 $0.0859
+0.11%
$5.42 million $49,134
Jan 14, 2024 $0.0856
-0.12%
$5.41 million $45,235
Jan 13, 2024 $0.0857
-5.27%
$5.42 million $28,537
Jan 12, 2024 $0.0905
+8.71%
$5.72 million $64,039
Jan 11, 2024 $0.0833
-4.14%
$5.26 million $71,591
Jan 10, 2024 $0.0869
+6.81%
$5.49 million $53,874
Jan 9, 2024 $0.0813
-5.85%
$5.14 million $29,434
Jan 8, 2024 $0.0864
+43.18%
$5.46 million $111,462
Jan 7, 2024 $0.0603
+3.60%
$3.81 million $41,888
Jan 6, 2024 $0.0582
+6.67%
$3.68 million $26,751
Jan 5, 2024 $0.0546
-6.93%
$3.45 million $31,902
Jan 4, 2024 $0.0586
+18.74%
$3.7 million $43,891
Jan 3, 2024 $0.0486
+119.07%
$3.07 million $55,752
Jan 2, 2024 $0.0222
+0.03%
$1.4 million $4,792
Jan 1, 2024 $0.0265
-4.73%
$1.68 million $4,752
Dec 31, 2023 $0.0279
-34.03%
$1.76 million $4,755
Dec 30, 2023 $0.0422
-5.69%
$2.66 million $26,616
Dec 29, 2023 $0.0446
+4.82%
$2.82 million $28,174
Dec 28, 2023 $0.0426
-3.73%
$2.69 million $33,997
Dec 27, 2023 $0.0443
+23.98%
$2.8 million $37,746
Dec 26, 2023 $0.0357
-18.09%
$2.26 million $16,958
Dec 25, 2023 $0.0436
+35.53%
$2.75 million $64,184
Dec 24, 2023 $0.032
-3.46%
$2.02 million $38,582
Dec 23, 2023 $0.0331
+12.03%
$2.09 million $12,465
Dec 22, 2023 $0.0296
-1.08%
$1.87 million $31,309
Dec 21, 2023 $0.0299
-11.71%
$1.89 million $45,134
Dec 20, 2023 $0.0339
+20.86%
$2.14 million $32,960
Dec 19, 2023 $0.028
-17.95%
$1.77 million $59,066
Dec 18, 2023 $0.0341
+3.85%
$2.15 million $29,126
Dec 17, 2023 $0.0328
-6.07%
$2.07 million $27,973
Dec 16, 2023 $0.035
-6.32%
$2.21 million $27,142