shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0278
-1.36%
$ 1.76 million $ 22,167
Nov 20, 2023 $ 0.0282
-0.69%
$ 1.78 million $ 25,570
Nov 19, 2023 $ 0.0284
+2.62%
$ 1.79 million $ 23,474
Nov 18, 2023 $ 0.0277
-1.01%
$ 1.75 million $ 24,844
Nov 17, 2023 $ 0.028
+13.67%
$ 1.77 million $ 26,326
Nov 16, 2023 $ 0.0275
-9.99%
$ 1.74 million $ 33,460
Nov 15, 2023 $ 0.0306
+8.70%
$ 1.93 million $ 34,265
Nov 14, 2023 $ 0.0281
-4.92%
$ 1.78 million $ 24,803
Nov 13, 2023 $ 0.0296
-4.14%
$ 1.87 million $ 29,097
Nov 12, 2023 $ 0.0309
-28.60%
$ 1.95 million $ 13,116
Nov 11, 2023 $ 0.0432
+61.70%
$ 2.73 million $ 9,665
Nov 10, 2023 $ 0.0267
-21.75%
$ 1.69 million $ 27,660
Nov 9, 2023 $ 0.0342
+60.84%
$ 2.16 million $ 78,761
Nov 8, 2023 $ 0.0213
+0.21%
$ 1.34 million $ 58,911
Nov 7, 2023 $ 0.0212
-3.10%
$ 1.34 million $ 25,446
Nov 6, 2023 $ 0.0219
-0.26%
$ 1.38 million $ 22,733
Nov 5, 2023 $ 0.0219
+3.53%
$ 1.38 million $ 22,343
Nov 4, 2023 $ 0.0212
+3.16%
$ 1.34 million $ 27,166
Nov 3, 2023 $ 0.0206
-2.44%
$ 1.3 million $ 19,978
Nov 2, 2023 $ 0.0211
-3.45%
$ 1.33 million $ 24,855
Nov 1, 2023 $ 0.0217
-0.65%
$ 1.37 million $ 30,253
Oct 31, 2023 $ 0.0219
-1.93%
$ 1.38 million $ 23,789
Oct 30, 2023 $ 0.0223
+1.35%
$ 1.41 million $ 21,788
Oct 29, 2023 $ 0.022
+2.25%
$ 1.39 million $ 21,821
Oct 28, 2023 $ 0.0215
-1.13%
$ 1.36 million $ 19,851
Oct 27, 2023 $ 0.0218
+8.18%
$ 1.37 million $ 20,345
Oct 26, 2023 $ 0.0201
-1.77%
$ 1.27 million $ 21,019
Oct 25, 2023 $ 0.0205
-1.04%
$ 1.3 million $ 25,764
Oct 24, 2023 $ 0.0207
+0.06%
$ 1.31 million $ 27,272
Oct 23, 2023 $ 0.0206
+22.29%
$ 1.3 million $ 31,661
Oct 22, 2023 $ 0.0168
+0.11%
$ 1.06 million $ 19,644
Oct 21, 2023 $ 0.0168
+5.92%
$ 1.06 million $ 19,262
Oct 20, 2023 $ 0.0158
+10.09%
$ 1 million $ 18,176
Oct 19, 2023 $ 0.0144
-1.70%
$ 908,254 $ 18,326
Oct 18, 2023 $ 0.0146
+2.55%
$ 924,143 $ 20,783
Oct 17, 2023 $ 0.0143
-3.24%
$ 901,873 $ 17,654
Oct 16, 2023 $ 0.0148
+0.75%
$ 932,949 $ 18,968
Oct 15, 2023 $ 0.0147
+2.71%
$ 927,239 $ 21,475
Oct 14, 2023 $ 0.0143
-0.48%
$ 903,386 $ 18,431
Oct 13, 2023 $ 0.0144
+0.29%
$ 907,731 $ 22,284
Oct 12, 2023 $ 0.0143
-3.37%
$ 904,746 $ 23,620
Oct 11, 2023 $ 0.0148
-1.46%
$ 936,536 $ 19,603
Oct 10, 2023 $ 0.015
-1.59%
$ 950,039 $ 19,544
Oct 9, 2023 $ 0.0153
-1.05%
$ 964,776 $ 18,805
Oct 8, 2023 $ 0.0154
+0.76%
$ 974,252 $ 22,917
Oct 7, 2023 $ 0.0153
-4.95%
$ 966,675 $ 22,266
Oct 6, 2023 $ 0.0161
-1.05%
$ 1.02 million $ 3,142
Oct 5, 2023 $ 0.0163
-5.62%
$ 1.03 million $ 16,706
Oct 4, 2023 $ 0.0156
-9.77%
$ 984,621 $ 19,280
Oct 3, 2023 $ 0.0172
+10.38%
$ 1.09 million $ 22,346