shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0436
+35.53%
$2.75 million $64,184
Dec 24, 2023 $0.032
-3.46%
$2.02 million $38,582
Dec 23, 2023 $0.0331
+12.03%
$2.09 million $12,465
Dec 22, 2023 $0.0296
-1.08%
$1.87 million $31,309
Dec 21, 2023 $0.0299
-11.71%
$1.89 million $45,134
Dec 20, 2023 $0.0339
+20.86%
$2.14 million $32,960
Dec 19, 2023 $0.028
-17.95%
$1.77 million $59,066
Dec 18, 2023 $0.0341
+3.85%
$2.15 million $29,126
Dec 17, 2023 $0.0328
-6.07%
$2.07 million $27,973
Dec 16, 2023 $0.035
-6.32%
$2.21 million $27,142
Dec 15, 2023 $0.0374
-1.44%
$2.36 million $31,466
Dec 14, 2023 $0.0382
-3.13%
$2.41 million $26,902
Dec 13, 2023 $0.0394
+1.81%
$2.49 million $33,983
Dec 12, 2023 $0.0388
-1.11%
$2.45 million $22,078
Dec 11, 2023 $0.0392
+4.13%
$2.48 million $43,012
Dec 10, 2023 $0.0377
+0.84%
$2.38 million $29,998
Dec 9, 2023 $0.0373
-1.25%
$2.36 million $29,842
Dec 8, 2023 $0.0378
-0.22%
$2.39 million $26,853
Dec 7, 2023 $0.0379
+5.91%
$2.4 million $28,037
Dec 6, 2023 $0.0358
-16.32%
$2.26 million $38,216
Dec 5, 2023 $0.0428
-5.48%
$2.7 million $35,205
Dec 4, 2023 $0.0453
+0.35%
$2.86 million $28,139
Dec 3, 2023 $0.0451
+9.29%
$2.85 million $38,835
Dec 2, 2023 $0.0413
+0.03%
$2.61 million $5,701
Dec 1, 2023 $0.0413
+3.01%
$2.61 million $33,485
Nov 30, 2023 $0.0401
+2.38%
$2.53 million $26,175
Nov 29, 2023 $0.0392
-1.44%
$2.47 million $25,934
Nov 28, 2023 $0.0397
+9.01%
$2.51 million $30,915
Nov 27, 2023 $0.036
-11.80%
$2.28 million $36,432
Nov 26, 2023 $0.0408
-2.17%
$2.58 million $34,367
Nov 25, 2023 $0.0417
+8.10%
$2.64 million $32,162
Nov 24, 2023 $0.0386
+31.56%
$2.44 million $78,111
Nov 23, 2023 $0.0294
-0.99%
$1.85 million $23,419
Nov 22, 2023 $0.0296
+6.99%
$1.87 million $24,088
Nov 21, 2023 $0.0278
-1.36%
$1.76 million $22,167
Nov 20, 2023 $0.0282
-0.69%
$1.78 million $25,570
Nov 19, 2023 $0.0284
+2.62%
$1.79 million $23,474
Nov 18, 2023 $0.0277
-1.01%
$1.75 million $24,844
Nov 17, 2023 $0.028
+13.67%
$1.77 million $26,326
Nov 16, 2023 $0.0275
-9.99%
$1.74 million $33,460
Nov 15, 2023 $0.0306
+8.70%
$1.93 million $34,265
Nov 14, 2023 $0.0281
-4.92%
$1.78 million $24,803
Nov 13, 2023 $0.0296
-4.14%
$1.87 million $29,097
Nov 12, 2023 $0.0309
-28.60%
$1.95 million $13,116
Nov 11, 2023 $0.0432
+61.70%
$2.73 million $9,665
Nov 10, 2023 $0.0267
-21.75%
$1.69 million $27,660
Nov 9, 2023 $0.0342
+60.84%
$2.16 million $78,761
Nov 8, 2023 $0.0213
+0.21%
$1.34 million $58,911
Nov 7, 2023 $0.0212
-3.10%
$1.34 million $25,446
Nov 6, 2023 $0.0219
-0.26%
$1.38 million $22,733