Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0623
+0.30%
$3.93 million $27,378
Feb 2, 2024 $0.0621
+5.71%
$3.92 million $29,918
Feb 1, 2024 $0.0587
-0.89%
$3.71 million $27,994
Jan 31, 2024 $0.0593
-0.29%
$3.75 million $26,538
Jan 30, 2024 $0.0595
+2.38%
$3.76 million $33,164
Jan 29, 2024 $0.0581
+2.90%
$3.67 million $26,335
Jan 28, 2024 $0.0564
-5.01%
$3.56 million $27,291
Jan 27, 2024 $0.0592
-6.14%
$3.74 million $28,432
Jan 26, 2024 $0.0631
+3.41%
$3.99 million $27,650
Jan 25, 2024 $0.061
-5.20%
$3.85 million $29,248
Jan 24, 2024 $0.0645
+8.36%
$4.08 million $29,880
Jan 23, 2024 $0.0595
-2.66%
$3.76 million $28,618
Jan 22, 2024 $0.0612
-16.14%
$3.86 million $40,099
Jan 21, 2024 $0.0713
-2.32%
$4.5 million $41,187
Jan 20, 2024 $0.0729
-0.50%
$4.61 million $29,022
Jan 19, 2024 $0.0725
+1.60%
$4.58 million $46,413
Jan 18, 2024 $0.0714
-8.77%
$4.51 million $56,126
Jan 17, 2024 $0.0782
-7.99%
$4.94 million $44,634
Jan 16, 2024 $0.0874
+1.82%
$5.52 million $31,336
Jan 15, 2024 $0.0859
+0.11%
$5.42 million $49,134
Jan 14, 2024 $0.0856
-0.12%
$5.41 million $45,235
Jan 13, 2024 $0.0857
-5.27%
$5.42 million $28,537
Jan 12, 2024 $0.0905
+8.71%
$5.72 million $64,039
Jan 11, 2024 $0.0833
-4.14%
$5.26 million $71,591
Jan 10, 2024 $0.0869
+6.81%
$5.49 million $53,874
Jan 9, 2024 $0.0813
-5.85%
$5.14 million $29,434
Jan 8, 2024 $0.0864
+43.18%
$5.46 million $111,462
Jan 7, 2024 $0.0603
+3.60%
$3.81 million $41,888
Jan 6, 2024 $0.0582
+6.67%
$3.68 million $26,751
Jan 5, 2024 $0.0546
-6.93%
$3.45 million $31,902
Jan 4, 2024 $0.0586
+18.74%
$3.7 million $43,891
Jan 3, 2024 $0.0486
+119.07%
$3.07 million $55,752
Jan 2, 2024 $0.0222
+0.03%
$1.4 million $4,792
Jan 1, 2024 $0.0265
-4.73%
$1.68 million $4,752
Dec 31, 2023 $0.0279
-34.03%
$1.76 million $4,755
Dec 30, 2023 $0.0422
-5.69%
$2.66 million $26,616
Dec 29, 2023 $0.0446
+4.82%
$2.82 million $28,174
Dec 28, 2023 $0.0426
-3.73%
$2.69 million $33,997
Dec 27, 2023 $0.0443
+23.98%
$2.8 million $37,746
Dec 26, 2023 $0.0357
-18.09%
$2.26 million $16,958
Dec 25, 2023 $0.0436
+35.53%
$2.75 million $64,184
Dec 24, 2023 $0.032
-3.46%
$2.02 million $38,582
Dec 23, 2023 $0.0331
+12.03%
$2.09 million $12,465
Dec 22, 2023 $0.0296
-1.08%
$1.87 million $31,309
Dec 21, 2023 $0.0299
-11.71%
$1.89 million $45,134
Dec 20, 2023 $0.0339
+20.86%
$2.14 million $32,960
Dec 19, 2023 $0.028
-17.95%
$1.77 million $59,066
Dec 18, 2023 $0.0341
+3.85%
$2.15 million $29,126
Dec 17, 2023 $0.0328
-6.07%
$2.07 million $27,973
Dec 16, 2023 $0.035
-6.32%
$2.21 million $27,142