Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00439
-0.19%
$277,160 $25,218
May 16, 3 AM $0.00439
-0.05%
$277,631 $25,250
May 16, 2 AM $0.0044
-0.05%
$277,783 $25,259
May 16, 1 AM $0.0044
+0.08%
$277,759 $25,273
May 16, 12 AM $0.0044
+0.15%
$277,705 $25,238
May 15, 11 PM $0.00439
+0.04%
$277,312 $25,216
May 15, 10 PM $0.00439
+0.26%
$277,149 $25,206
May 15, 9 PM $0.00438
-0.03%
$276,566 $25,136
May 15, 8 PM $0.00438
-0.22%
$276,562 $25,156
May 15, 7 PM $0.00439
-0.16%
$277,226 $25,204
May 15, 6 PM $0.00439
-0.07%
$277,625 $25,250
May 15, 5 PM $0.0044
+0.25%
$277,749 $25,264
May 15, 4 PM $0.00438
-0.01%
$276,994 $25,193
May 15, 3 PM $0.00438
+0.26%
$276,827 $25,191
May 15, 2 PM $0.00436
-0.27%
$275,566 $25,107
May 15, 1 PM $0.00439
-1.33%
$277,141 $25,127
May 15, 12 PM $0.00445
-0.21%
$280,931 $25,540
May 15, 11 AM $0.00446
-0.13%
$281,723 $25,599
May 15, 10 AM $0.00446
+0.43%
$282,059 $25,652
May 15, 9 AM $0.00445
-0.14%
$280,882 $25,539
May 15, 8 AM $0.00445
-0.44%
$281,174 $25,578
May 15, 7 AM $0.00447
+0.53%
$282,575 $25,681
May 15, 6 AM $0.00445
+0.41%
$281,122 $25,559
May 15, 5 AM $0.00443
-0.76%
$280,116 $25,459
May 15, 4 AM $0.00447
-0.35%
$282,350 $25,667
May 15, 3 AM $0.00448
-0.28%
$283,050 $25,766
May 15, 2 AM $0.00449
-0.05%
$283,701 $25,812
May 15, 1 AM $0.00449
-0.52%
$283,956 $25,811
May 15, 12 AM $0.00452
+0.34%
$285,402 $25,955
May 14, 11 PM $0.00451
-0.58%
$284,765 $25,866
May 14, 10 PM $0.00454
+0.08%
$286,582 $26,047
May 14, 9 PM $0.00453
+0.01%
$286,403 $26,040
May 14, 8 PM $0.00453
-0.07%
$286,347 $26,040
May 14, 7 PM $0.00454
-0.39%
$286,739 $26,056
May 14, 6 PM $0.00455
-0.06%
$287,741 $26,177
May 14, 5 PM $0.00456
-0.27%
$287,997 $26,181
May 14, 4 PM $0.00455
+0.24%
$287,190 $26,115
May 14, 3 PM $0.00453
+0.44%
$286,298 $26,054
May 14, 2 PM $0.00451
+1.24%
$284,775 $25,921
May 14, 1 PM $0.00445
-0.14%
$281,384 $25,578
May 14, 12 PM $0.00446
+0.22%
$281,720 $25,623
May 14, 11 AM $0.00445
-0.35%
$280,973 $25,561
May 14, 10 AM $0.00446
+0.14%
$281,790 $25,641
May 14, 9 AM $0.00445
-0.46%
$281,275 $25,587
May 14, 8 AM $0.00447
-0.03%
$282,531 $25,694
May 14, 7 AM $0.00448
+0.02%
$282,773 $25,698
May 14, 6 AM $0.00448
-0.01%
$282,774 $25,710
May 14, 5 AM $0.00448
+0.57%
$282,914 $25,716
May 14, 4 AM $0.00445
+0.66%
$281,255 $25,581
May 14, 3 AM $0.00443
-0.38%
$279,599 $25,408