shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0046
-0.05%
$290,708 $26,428
May 11, 3 PM $0.0046
+0.61%
$290,567 $26,449
May 11, 2 PM $0.00457
-0.30%
$288,586 $26,262
May 11, 1 PM $0.00459
-0.29%
$289,669 $26,320
May 11, 12 PM $0.0046
-0.18%
$290,561 $26,418
May 11, 11 AM $0.00461
+0.11%
$290,974 $26,469
May 11, 10 AM $0.0046
-0.11%
$290,867 $26,431
May 11, 9 AM $0.00461
+0.23%
$291,271 $26,478
May 11, 8 AM $0.0046
+0.14%
$290,862 $26,426
May 11, 7 AM $0.0046
-0.12%
$290,535 $26,412
May 11, 6 AM $0.0046
-0.14%
$290,707 $26,450
May 11, 5 AM $0.00461
+0.05%
$291,142 $26,472
May 11, 4 AM $0.0046
+0.13%
$290,822 $26,462
May 11, 3 AM $0.0046
-0.69%
$290,404 $26,411
May 11, 2 AM $0.00463
-0.59%
$292,316 $26,591
May 11, 1 AM $0.00466
+0.45%
$294,190 $26,733
May 11, 12 AM $0.00464
-0.81%
$293,079 $26,633
May 10, 11 PM $0.00468
+0.00%
$295,938 $26,869
May 10, 10 PM $0.00468
+1.73%
$295,702 $26,910
May 10, 9 PM $0.0046
+0.27%
$290,892 $26,431
May 10, 8 PM $0.00458
-1.76%
$289,445 $26,379
May 10, 7 PM $0.00466
+0.09%
$294,318 $26,791
May 10, 6 PM $0.00465
-0.20%
$294,014 $26,739
May 10, 5 PM $0.00466
+0.54%
$294,439 $26,791
May 10, 4 PM $0.00464
+0.09%
$292,891 $26,631
May 10, 3 PM $0.00463
+0.66%
$292,543 $26,609
May 10, 2 PM $0.0046
+0.06%
$290,541 $26,427
May 10, 1 PM $0.0046
+0.28%
$290,475 $26,405
May 10, 12 PM $0.00459
+0.10%
$289,750 $26,340
May 10, 11 AM $0.00458
-0.16%
$289,423 $26,323
May 10, 10 AM $0.00459
-0.13%
$289,773 $26,360
May 10, 9 AM $0.00459
-0.09%
$290,196 $26,385
May 10, 8 AM $0.0046
+0.09%
$290,475 $26,413
May 10, 7 AM $0.0046
-0.03%
$290,309 $26,390
May 10, 6 AM $0.0046
+0.10%
$290,436 $26,406
May 10, 5 AM $0.00459
-0.06%
$290,172 $26,383
May 10, 4 AM $0.0046
+0.03%
$290,317 $26,403
May 10, 3 AM $0.00459
+0.04%
$290,273 $26,393
May 10, 2 AM $0.00459
+0.15%
$290,138 $26,384
May 10, 1 AM $0.00459
+0.01%
$289,708 $26,344
May 10, 12 AM $0.00459
-0.06%
$289,858 $26,342
May 9, 11 PM $0.00459
-0.12%
$290,149 $26,382
May 9, 10 PM $0.0046
+0.01%
$290,635 $26,416
May 9, 9 PM $0.0046
+0.02%
$290,520 $26,427
May 9, 8 PM $0.0046
-0.10%
$290,431 $26,413
May 9, 7 PM $0.0046
+0.03%
$290,540 $26,437
May 9, 6 PM $0.0046
+0.07%
$290,556 $26,413
May 9, 5 PM $0.00459
+0.35%
$290,291 $26,402
May 9, 4 PM $0.00458
+0.14%
$289,226 $26,305
May 9, 3 PM $0.00457
+0.38%
$288,822 $26,264