Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.0374
-1.44%
$2.36 million $31,466
Dec 14, 2023 $0.0382
-3.13%
$2.41 million $26,902
Dec 13, 2023 $0.0394
+1.81%
$2.49 million $33,983
Dec 12, 2023 $0.0388
-1.11%
$2.45 million $22,078
Dec 11, 2023 $0.0392
+4.13%
$2.48 million $43,012
Dec 10, 2023 $0.0377
+0.84%
$2.38 million $29,998
Dec 9, 2023 $0.0373
-1.25%
$2.36 million $29,842
Dec 8, 2023 $0.0378
-0.22%
$2.39 million $26,853
Dec 7, 2023 $0.0379
+5.91%
$2.4 million $28,037
Dec 6, 2023 $0.0358
-16.32%
$2.26 million $38,216
Dec 5, 2023 $0.0428
-5.48%
$2.7 million $35,205
Dec 4, 2023 $0.0453
+0.35%
$2.86 million $28,139
Dec 3, 2023 $0.0451
+9.29%
$2.85 million $38,835
Dec 2, 2023 $0.0413
+0.03%
$2.61 million $5,701
Dec 1, 2023 $0.0413
+3.01%
$2.61 million $33,485
Nov 30, 2023 $0.0401
+2.38%
$2.53 million $26,175
Nov 29, 2023 $0.0392
-1.44%
$2.47 million $25,934
Nov 28, 2023 $0.0397
+9.01%
$2.51 million $30,915
Nov 27, 2023 $0.036
-11.80%
$2.28 million $36,432
Nov 26, 2023 $0.0408
-2.17%
$2.58 million $34,367
Nov 25, 2023 $0.0417
+8.10%
$2.64 million $32,162
Nov 24, 2023 $0.0386
+31.56%
$2.44 million $78,111
Nov 23, 2023 $0.0294
-0.99%
$1.85 million $23,419
Nov 22, 2023 $0.0296
+6.99%
$1.87 million $24,088
Nov 21, 2023 $0.0278
-1.36%
$1.76 million $22,167
Nov 20, 2023 $0.0282
-0.69%
$1.78 million $25,570
Nov 19, 2023 $0.0284
+2.62%
$1.79 million $23,474
Nov 18, 2023 $0.0277
-1.01%
$1.75 million $24,844
Nov 17, 2023 $0.028
+13.67%
$1.77 million $26,326
Nov 16, 2023 $0.0275
-9.99%
$1.74 million $33,460
Nov 15, 2023 $0.0306
+8.70%
$1.93 million $34,265
Nov 14, 2023 $0.0281
-4.92%
$1.78 million $24,803
Nov 13, 2023 $0.0296
-4.14%
$1.87 million $29,097
Nov 12, 2023 $0.0309
-28.60%
$1.95 million $13,116
Nov 11, 2023 $0.0432
+61.70%
$2.73 million $9,665
Nov 10, 2023 $0.0267
-21.75%
$1.69 million $27,660
Nov 9, 2023 $0.0342
+60.84%
$2.16 million $78,761
Nov 8, 2023 $0.0213
+0.21%
$1.34 million $58,911
Nov 7, 2023 $0.0212
-3.10%
$1.34 million $25,446
Nov 6, 2023 $0.0219
-0.26%
$1.38 million $22,733
Nov 5, 2023 $0.0219
+3.53%
$1.38 million $22,343
Nov 4, 2023 $0.0212
+3.16%
$1.34 million $27,166
Nov 3, 2023 $0.0206
-2.44%
$1.3 million $19,978
Nov 2, 2023 $0.0211
-3.45%
$1.33 million $24,855
Nov 1, 2023 $0.0217
-0.65%
$1.37 million $30,253
Oct 31, 2023 $0.0219
-1.93%
$1.38 million $23,789
Oct 30, 2023 $0.0223
+1.35%
$1.41 million $21,788
Oct 29, 2023 $0.022
+2.25%
$1.39 million $21,821
Oct 28, 2023 $0.0215
-1.13%
$1.36 million $19,851
Oct 27, 2023 $0.0218
+8.18%
$1.37 million $20,345