shroom.finance Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0156
-5.99%
$ 982,901 $ 19,454
Oct 1, 2023 $ 0.018
+13.60%
$ 1.14 million $ 20,500
Sep 30, 2023 $ 0.0159
-9.17%
$ 1 million $ 22,297
Sep 29, 2023 $ 0.0174
+0.83%
$ 1.1 million $ 20,230
Sep 28, 2023 $ 0.0173
+43.06%
$ 1.09 million $ 19,018
Sep 27, 2023 $ 0.0121
+12.82%
$ 762,172 $ 3,444
Sep 26, 2023 $ 0.0103
-28.58%
$ 653,543 $ 2,867
Sep 25, 2023 $ 0.0153
-7.22%
$ 964,144 $ 18,868
Sep 24, 2023 $ 0.0164
+7.38%
$ 1.04 million $ 22,047
Sep 23, 2023 $ 0.0153
-0.60%
$ 965,794 $ 19,214
Sep 22, 2023 $ 0.0154
+0.51%
$ 971,475 $ 18,297
Sep 21, 2023 $ 0.0153
-6.31%
$ 966,757 $ 19,338
Sep 20, 2023 $ 0.0163
-14.14%
$ 1.03 million $ 19,716
Sep 19, 2023 $ 0.019
+0.52%
$ 1.2 million $ 19,878
Sep 18, 2023 $ 0.0187
-1.38%
$ 1.18 million $ 19,049
Sep 17, 2023 $ 0.019
+10.46%
$ 1.2 million $ 19,474
Sep 16, 2023 $ 0.0191
+12.65%
$ 1.2 million $ 19,355
Sep 15, 2023 $ 0.0169
-14.80%
$ 1.07 million $ 23,355
Sep 14, 2023 $ 0.0199
+18.50%
$ 1.25 million $ 4,886
Sep 13, 2023 $ 0.0168
-3.05%
$ 1.06 million $ 18,187
Sep 12, 2023 $ 0.0173
+12.65%
$ 1.09 million $ 23,088
Sep 11, 2023 $ 0.0153
-13.71%
$ 966,506 $ 19,752
Sep 10, 2023 $ 0.0177
+9.74%
$ 1.12 million $ 20,727
Sep 9, 2023 $ 0.0161
-7.18%
$ 1.02 million $ 20,760
Sep 8, 2023 $ 0.0175
+4.28%
$ 1.1 million $ 17,471
Sep 7, 2023 $ 0.0166
-6.22%
$ 1.05 million $ 20,189
Sep 6, 2023 $ 0.0177
+4.97%
$ 1.12 million $ 21,727
Sep 5, 2023 $ 0.0169
-21.93%
$ 1.06 million $ 26,306
Sep 4, 2023 $ 0.0216
+8.41%
$ 1.36 million $ 3,596
Sep 3, 2023 $ 0.0216
+12.68%
$ 1.36 million $ 5,724
Sep 2, 2023 $ 0.0195
-1.92%
$ 1.23 million $ 19,894
Sep 1, 2023 $ 0.0199
-2.87%
$ 1.26 million $ 24,477
Aug 31, 2023 $ 0.0205
-46.29%
$ 1.29 million $ 6,606
Aug 30, 2023 $ 0.0381
-9.48%
$ 2.4 million $ 9,719
Aug 29, 2023 $ 0.042
-8.84%
$ 2.66 million $ 7,300
Aug 28, 2023 $ 0.0461
-0.34%
$ 2.91 million $ 7,649
Aug 27, 2023 $ 0.0463
+20.65%
$ 2.92 million $ 7,701
Aug 26, 2023 $ 0.0424
-8.08%
$ 2.68 million $ 7,899
Aug 25, 2023 $ 0.0461
-0.28%
$ 2.91 million $ 8,046
Aug 24, 2023 $ 0.0462
+21.52%
$ 2.92 million $ 9,567
Aug 23, 2023 $ 0.0381
-17.26%
$ 2.4 million $ 9,397
Aug 22, 2023 $ 0.042
+130.08%
$ 2.65 million $ 8,681
Aug 21, 2023 $ 0.0183
-13.65%
$ 1.16 million $ 18,489
Aug 20, 2023 $ 0.0214
+2.61%
$ 1.35 million $ 20,434
Aug 19, 2023 $ 0.0197
-71.44%
$ 1.24 million $ 28,474
Aug 18, 2023 $ 0.0689
+5.44%
$ 4.35 million $ 10,637
Aug 17, 2023 $ 0.0654
+213.44%
$ 4.13 million $ 12,061
Aug 16, 2023 $ 0.0208
-14.64%
$ 1.31 million $ 43,682
Aug 15, 2023 $ 0.0245
-2.85%
$ 1.55 million $ 20,938
Aug 14, 2023 $ 0.0252
-0.28%
$ 1.59 million $ 436,618