shroom.finance Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00456
-0.23%
$287,784 $26,164
May 9, 1 PM $0.00456
-0.16%
$288,337 $26,230
May 9, 12 PM $0.00457
+0.09%
$288,809 $26,261
May 9, 11 AM $0.00457
+0.06%
$288,483 $26,238
May 9, 10 AM $0.00456
-0.01%
$288,342 $26,216
May 9, 9 AM $0.00456
-0.17%
$288,372 $26,221
May 9, 8 AM $0.00457
+0.09%
$288,851 $26,268
May 9, 7 AM $0.00457
+0.06%
$288,610 $26,243
May 9, 6 AM $0.00457
-0.07%
$288,454 $26,229
May 9, 5 AM $0.00457
+0.13%
$288,628 $26,248
May 9, 4 AM $0.00457
-0.07%
$288,494 $26,212
May 9, 3 AM $0.00457
-0.13%
$288,534 $26,251
May 9, 2 AM $0.00457
+0.07%
$288,920 $26,273
May 9, 1 AM $0.00457
+0.36%
$288,886 $26,254
May 9, 12 AM $0.00456
+0.16%
$288,082 $26,175
May 8, 11 PM $0.00455
-0.20%
$287,531 $26,154
May 8, 10 PM $0.00456
-0.07%
$288,212 $26,199
May 8, 9 PM $0.00457
+0.30%
$288,412 $26,226
May 8, 8 PM $0.00455
-0.30%
$287,731 $26,147
May 8, 7 PM $0.00457
-0.14%
$288,556 $26,242
May 8, 6 PM $0.00458
+0.48%
$289,132 $26,277
May 8, 5 PM $0.00456
+1.00%
$288,342 $26,167
May 8, 4 PM $0.00452
-0.03%
$285,629 $25,962
May 8, 3 PM $0.00452
+0.17%
$285,375 $25,982
May 8, 2 PM $0.00451
+0.48%
$285,016 $25,908
May 8, 1 PM $0.00449
-0.45%
$283,723 $25,793
May 8, 12 PM $0.00451
-0.38%
$285,038 $25,918
May 8, 11 AM $0.00453
+0.23%
$285,965 $26,017
May 8, 10 AM $0.00452
+0.27%
$285,444 $25,944
May 8, 9 AM $0.0045
-0.09%
$284,595 $25,886
May 8, 8 AM $0.00451
+0.22%
$284,993 $25,902
May 8, 7 AM $0.0045
+0.30%
$284,398 $25,860
May 8, 6 AM $0.00449
-0.15%
$283,604 $25,784
May 8, 5 AM $0.0045
-0.06%
$284,273 $25,829
May 8, 4 AM $0.0045
+0.03%
$284,369 $25,866
May 8, 3 AM $0.0045
+0.08%
$284,320 $25,850
May 8, 2 AM $0.0045
-0.17%
$284,318 $25,834
May 8, 1 AM $0.00451
-0.03%
$284,759 $25,898
May 8, 12 AM $0.00451
-0.24%
$284,957 $25,901
May 7, 11 PM $0.00452
+0.23%
$285,769 $25,975
May 7, 10 PM $0.00451
-0.17%
$285,070 $25,927
May 7, 9 PM $0.00452
+0.08%
$285,606 $25,966
May 7, 8 PM $0.00452
-0.15%
$285,443 $25,950
May 7, 7 PM $0.00453
-0.16%
$285,902 $25,996
May 7, 6 PM $0.00453
-0.12%
$286,038 $26,039
May 7, 5 PM $0.00452
+0.01%
$285,833 $26,042
May 7, 4 PM $0.00453
-0.02%
$286,008 $25,988
May 7, 3 PM $0.00453
-0.14%
$286,237 $26,012
May 7, 2 PM $0.00454
-0.65%
$286,718 $26,064
May 7, 1 PM $0.00456
-0.97%
$288,063 $26,242