shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0253
-5.21%
$ 1.6 million $ 21,453
Aug 12, 2023 $ 0.0266
+90.29%
$ 1.68 million $ 3,940
Aug 11, 2023 $ 0.0804
+0.00%
$ 5.08 million $ 22,894
Aug 9, 2023 $ 0.0253
+8.37%
$ 1.6 million $ 23,291
Aug 8, 2023 $ 0.0231
-0.08%
$ 1.46 million $ 21,445
Aug 7, 2023 $ 0.0251
+7.38%
$ 1.58 million $ 20,873
Aug 6, 2023 $ 0.0232
-7.65%
$ 1.46 million $ 21,615
Aug 5, 2023 $ 0.0252
+8.72%
$ 1.59 million $ 22,428
Aug 4, 2023 $ 0.0232
-8.41%
$ 1.46 million $ 27,649
Aug 3, 2023 $ 0.0255
+10.73%
$ 1.61 million $ 21,713
Aug 2, 2023 $ 0.023
+23.70%
$ 1.45 million $ 4,601
Aug 1, 2023 $ 0.0186
-19.92%
$ 1.18 million $ 4,475
Jul 31, 2023 $ 0.0233
+11.05%
$ 1.47 million $ 4,142
Jul 30, 2023 $ 0.0209
-6.99%
$ 1.32 million $ 3,868
Jul 29, 2023 $ 0.0226
+6.78%
$ 1.43 million $ 21,804
Jul 28, 2023 $ 0.021
-1.74%
$ 1.33 million $ 26,243
Jul 27, 2023 $ 0.0215
-10.46%
$ 1.36 million $ 22,021
Jul 26, 2023 $ 0.024
+32.31%
$ 1.52 million $ 21,633
Jul 25, 2023 $ 0.0181
-15.73%
$ 1.15 million $ 4,197
Jul 24, 2023 $ 0.0215
+0.70%
$ 1.36 million $ 4,387
Jul 23, 2023 $ 0.0242
+1.94%
$ 1.53 million $ 21,750
Jul 22, 2023 $ 0.0235
-2.20%
$ 1.49 million $ 27,146
Jul 21, 2023 $ 0.0239
-2.63%
$ 1.51 million $ 22,416
Jul 20, 2023 $ 0.0245
+0.28%
$ 1.55 million $ 21,014
Jul 19, 2023 $ 0.0243
+7.64%
$ 1.54 million $ 22,284
Jul 18, 2023 $ 0.0246
-1.05%
$ 1.55 million $ 22,851
Jul 17, 2023 $ 0.0247
+12.34%
$ 1.56 million $ 20,139
Jul 16, 2023 $ 0.022
+4.99%
$ 1.39 million $ 23,313
Jul 15, 2023 $ 0.021
-9.89%
$ 1.33 million $ 5,017
Jul 14, 2023 $ 0.0223
-2.02%
$ 1.41 million $ 27,907
Jul 13, 2023 $ 0.0229
-1.79%
$ 1.44 million $ 26,522
Jul 12, 2023 $ 0.0233
+6.30%
$ 1.47 million $ 4,490
Jul 11, 2023 $ 0.0225
+2.14%
$ 1.42 million $ 23,006
Jul 10, 2023 $ 0.0219
-3.50%
$ 1.38 million $ 22,950
Jul 9, 2023 $ 0.0227
+1.20%
$ 1.43 million $ 22,420
Jul 8, 2023 $ 0.0224
-12.62%
$ 1.41 million $ 26,280
Jul 7, 2023 $ 0.0256
+8.18%
$ 1.62 million $ 3,650
Jul 6, 2023 $ 0.0237
-12.88%
$ 1.5 million $ 10
Jul 5, 2023 $ 0.0273
-1.41%
$ 1.72 million $ 11
Jul 4, 2023 $ 0.0276
-0.09%
$ 1.75 million $ 9
Jul 3, 2023 $ 0.0277
-2.43%
$ 1.75 million $ 5,883
Jul 2, 2023 $ 0.0284
+2.50%
$ 1.79 million $ 5,814
Jul 1, 2023 $ 0.0277
-2.42%
$ 1.75 million $ 5,116
Jun 30, 2023 $ 0.0284
-0.02%
$ 1.79 million $ 5,588
Jun 29, 2023 $ 0.0284
-0.07%
$ 1.79 million $ 5,573
Jun 28, 2023 $ 0.0284
+0.04%
$ 1.79 million $ 7,429
Jun 27, 2023 $ 0.0284
-0.02%
$ 1.79 million $ 5,667
Jun 26, 2023 $ 0.0284
+0.55%
$ 1.79 million $ 5,276
Jun 25, 2023 $ 0.0281
+0.77%
$ 1.78 million $ 27,764
Jun 24, 2023 $ 0.0279
-10.28%
$ 1.76 million $ 22,730