shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0408
-3.16%
$ 2.58 million $ 21,374
May 21, 2023 $ 0.0375
-11.10%
$ 2.37 million $ 21,514
May 20, 2023 $ 0.0423
+1.14%
$ 2.67 million $ 22,299
May 19, 2023 $ 0.0402
-0.34%
$ 2.54 million $ 295
May 18, 2023 $ 0.0415
+11.94%
$ 2.62 million $ 21,305
May 17, 2023 $ 0.0423
-3.12%
$ 2.67 million $ 22,070
May 16, 2023 $ 0.0436
-1.04%
$ 2.75 million $ 22,075
May 15, 2023 $ 0.0441
+14.16%
$ 2.78 million $ 21,253
May 14, 2023 $ 0.0384
-13.92%
$ 2.43 million $ 22,285
May 13, 2023 $ 0.0446
+1.58%
$ 2.82 million $ 22,313
May 12, 2023 $ 0.0441
+9.33%
$ 2.79 million $ 26,326
May 11, 2023 $ 0.0405
-12.95%
$ 2.56 million $ 25,898
May 10, 2023 $ 0.0466
+20.07%
$ 2.94 million $ 28,618
May 9, 2023 $ 0.039
+2.89%
$ 2.46 million $ 28,451
May 8, 2023 $ 0.0433
+11.41%
$ 2.74 million $ 21,968
May 7, 2023 $ 0.0393
-11.60%
$ 2.48 million $ 23,816
May 6, 2023 $ 0.0443
-15.29%
$ 2.8 million $ 31,789
May 5, 2023 $ 0.0524
+8.49%
$ 3.31 million $ 27,048
May 4, 2023 $ 0.0482
+3.22%
$ 3.05 million $ 53,224
May 3, 2023 $ 0.0469
+12.78%
$ 2.96 million $ 50,052
May 2, 2023 $ 0.0416
-5.79%
$ 2.63 million $ 36,503
May 1, 2023 $ 0.0436
+20.58%
$ 2.75 million $ 111,528
Apr 30, 2023 $ 0.0362
+48.02%
$ 2.29 million $ 70,390
Apr 29, 2023 $ 0.0242
-17.79%
$ 1.53 million $ 24,718
Apr 28, 2023 $ 0.0296
-2.51%
$ 1.87 million $ 24,646
Apr 27, 2023 $ 0.0298
+1.81%
$ 1.89 million $ 10,382
Apr 26, 2023 $ 0.0292
-1.98%
$ 1.84 million $ 35,723
Apr 25, 2023 $ 0.0297
+5.43%
$ 1.88 million $ 31,080
Apr 24, 2023 $ 0.0282
-9.13%
$ 1.78 million $ 19,594
Apr 23, 2023 $ 0.0313
+5.47%
$ 1.98 million $ 32,736
Apr 22, 2023 $ 0.0297
-6.24%
$ 1.88 million $ 23,073
Apr 21, 2023 $ 0.0317
+0.99%
$ 2 million $ 35,088
Apr 20, 2023 $ 0.0316
-6.30%
$ 1.99 million $ 31,388
Apr 19, 2023 $ 0.0337
-10.82%
$ 2.13 million $ 33,042
Apr 18, 2023 $ 0.0379
+3.38%
$ 2.39 million $ 33,468
Apr 17, 2023 $ 0.0364
-10.44%
$ 2.3 million $ 33,659
Apr 16, 2023 $ 0.0404
+8.23%
$ 2.55 million $ 31,130
Apr 15, 2023 $ 0.0372
+1.62%
$ 2.35 million $ 32,928
Apr 14, 2023 $ 0.0367
+0.86%
$ 2.32 million $ 51,993
Apr 13, 2023 $ 0.0363
+11.88%
$ 2.29 million $ 24,131
Apr 12, 2023 $ 0.0326
-5.24%
$ 2.06 million $ 29,320
Apr 11, 2023 $ 0.0344
+4.76%
$ 2.17 million $ 24,616
Apr 10, 2023 $ 0.033
-0.12%
$ 2.09 million $ 26,865
Apr 9, 2023 $ 0.0331
-6.13%
$ 2.09 million $ 31,631
Apr 8, 2023 $ 0.0353
+20.60%
$ 2.23 million $ 30,578
Apr 7, 2023 $ 0.0293
-0.68%
$ 1.85 million $ 23,411
Apr 6, 2023 $ 0.0293
-13.16%
$ 1.85 million $ 23,516
Apr 5, 2023 $ 0.0331
-10.37%
$ 2.09 million $ 45,097
Apr 4, 2023 $ 0.0369
+6.81%
$ 2.33 million $ 34,016
Apr 3, 2023 $ 0.0338
+1.65%
$ 2.14 million $ 33,881