Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0201
-1.77%
$1.27 million $21,019
Oct 25, 2023 $0.0205
-1.04%
$1.3 million $25,764
Oct 24, 2023 $0.0207
+0.06%
$1.31 million $27,272
Oct 23, 2023 $0.0206
+22.29%
$1.3 million $31,661
Oct 22, 2023 $0.0168
+0.11%
$1.06 million $19,644
Oct 21, 2023 $0.0168
+5.92%
$1.06 million $19,262
Oct 20, 2023 $0.0158
+10.09%
$1 million $18,176
Oct 19, 2023 $0.0144
-1.70%
$908,254 $18,326
Oct 18, 2023 $0.0146
+2.55%
$924,143 $20,783
Oct 17, 2023 $0.0143
-3.24%
$901,873 $17,654
Oct 16, 2023 $0.0148
+0.75%
$932,949 $18,968
Oct 15, 2023 $0.0147
+2.71%
$927,239 $21,475
Oct 14, 2023 $0.0143
-0.48%
$903,386 $18,431
Oct 13, 2023 $0.0144
+0.29%
$907,731 $22,284
Oct 12, 2023 $0.0143
-3.37%
$904,746 $23,620
Oct 11, 2023 $0.0148
-1.46%
$936,536 $19,603
Oct 10, 2023 $0.015
-1.59%
$950,039 $19,544
Oct 9, 2023 $0.0153
-1.05%
$964,776 $18,805
Oct 8, 2023 $0.0154
+0.76%
$974,252 $22,917
Oct 7, 2023 $0.0153
-4.95%
$966,675 $22,266
Oct 6, 2023 $0.0161
-1.05%
$1.02 million $3,142
Oct 5, 2023 $0.0163
-5.62%
$1.03 million $16,706
Oct 4, 2023 $0.0156
-9.77%
$984,621 $19,280
Oct 3, 2023 $0.0172
+10.38%
$1.09 million $22,346
Oct 2, 2023 $0.0156
-5.99%
$982,901 $19,454
Oct 1, 2023 $0.018
+13.60%
$1.14 million $20,500
Sep 30, 2023 $0.0159
-9.17%
$1 million $22,297
Sep 29, 2023 $0.0174
+0.83%
$1.1 million $20,230
Sep 28, 2023 $0.0173
+43.06%
$1.09 million $19,018
Sep 27, 2023 $0.0121
+12.82%
$762,172 $3,444
Sep 26, 2023 $0.0103
-28.58%
$653,543 $2,867
Sep 25, 2023 $0.0153
-7.22%
$964,144 $18,868
Sep 24, 2023 $0.0164
+7.38%
$1.04 million $22,047
Sep 23, 2023 $0.0153
-0.60%
$965,794 $19,214
Sep 22, 2023 $0.0154
+0.51%
$971,475 $18,297
Sep 21, 2023 $0.0153
-6.31%
$966,757 $19,338
Sep 20, 2023 $0.0163
-14.14%
$1.03 million $19,716
Sep 19, 2023 $0.019
+0.52%
$1.2 million $19,878
Sep 18, 2023 $0.0187
-1.38%
$1.18 million $19,049
Sep 17, 2023 $0.019
+10.46%
$1.2 million $19,474
Sep 16, 2023 $0.0191
+12.65%
$1.2 million $19,355
Sep 15, 2023 $0.0169
-14.80%
$1.07 million $23,355
Sep 14, 2023 $0.0199
+18.50%
$1.25 million $4,886
Sep 13, 2023 $0.0168
-3.05%
$1.06 million $18,187
Sep 12, 2023 $0.0173
+12.65%
$1.09 million $23,088
Sep 11, 2023 $0.0153
-13.71%
$966,506 $19,752
Sep 10, 2023 $0.0177
+9.74%
$1.12 million $20,727
Sep 9, 2023 $0.0161
-7.18%
$1.02 million $20,760
Sep 8, 2023 $0.0175
+4.28%
$1.1 million $17,471
Sep 7, 2023 $0.0166
-6.22%
$1.05 million $20,189