shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0191
+12.65%
$1.2 million $19,355
Sep 15, 2023 $0.0169
-14.80%
$1.07 million $23,355
Sep 14, 2023 $0.0199
+18.50%
$1.25 million $4,886
Sep 13, 2023 $0.0168
-3.05%
$1.06 million $18,187
Sep 12, 2023 $0.0173
+12.65%
$1.09 million $23,088
Sep 11, 2023 $0.0153
-13.71%
$966,506 $19,752
Sep 10, 2023 $0.0177
+9.74%
$1.12 million $20,727
Sep 9, 2023 $0.0161
-7.18%
$1.02 million $20,760
Sep 8, 2023 $0.0175
+4.28%
$1.1 million $17,471
Sep 7, 2023 $0.0166
-6.22%
$1.05 million $20,189
Sep 6, 2023 $0.0177
+4.97%
$1.12 million $21,727
Sep 5, 2023 $0.0169
-21.93%
$1.06 million $26,306
Sep 4, 2023 $0.0216
+8.41%
$1.36 million $3,596
Sep 3, 2023 $0.0216
+12.68%
$1.36 million $5,724
Sep 2, 2023 $0.0195
-1.92%
$1.23 million $19,894
Sep 1, 2023 $0.0199
-2.87%
$1.26 million $24,477
Aug 31, 2023 $0.0205
-46.29%
$1.29 million $6,606
Aug 30, 2023 $0.0381
-9.48%
$2.4 million $9,719
Aug 29, 2023 $0.042
-8.84%
$2.66 million $7,300
Aug 28, 2023 $0.0461
-0.34%
$2.91 million $7,649
Aug 27, 2023 $0.0463
+20.65%
$2.92 million $7,701
Aug 26, 2023 $0.0424
-8.08%
$2.68 million $7,899
Aug 25, 2023 $0.0461
-0.28%
$2.91 million $8,046
Aug 24, 2023 $0.0462
+21.52%
$2.92 million $9,567
Aug 23, 2023 $0.0381
-17.26%
$2.4 million $9,397
Aug 22, 2023 $0.042
+130.08%
$2.65 million $8,681
Aug 21, 2023 $0.0183
-13.65%
$1.16 million $18,489
Aug 20, 2023 $0.0214
+2.61%
$1.35 million $20,434
Aug 19, 2023 $0.0197
-71.44%
$1.24 million $28,474
Aug 18, 2023 $0.0689
+5.44%
$4.35 million $10,637
Aug 17, 2023 $0.0654
+213.44%
$4.13 million $12,061
Aug 16, 2023 $0.0208
-14.64%
$1.31 million $43,682
Aug 15, 2023 $0.0245
-2.85%
$1.55 million $20,938
Aug 14, 2023 $0.0252
-0.28%
$1.59 million $436,618
Aug 13, 2023 $0.0253
-5.21%
$1.6 million $21,453
Aug 12, 2023 $0.0266
+90.29%
$1.68 million $3,940
Aug 11, 2023 $0.0804
+0.00%
$5.08 million $22,894
Aug 9, 2023 $0.0253
+8.37%
$1.6 million $23,291
Aug 8, 2023 $0.0231
-0.08%
$1.46 million $21,445
Aug 7, 2023 $0.0251
+7.38%
$1.58 million $20,873
Aug 6, 2023 $0.0232
-7.65%
$1.46 million $21,615
Aug 5, 2023 $0.0252
+8.72%
$1.59 million $22,428
Aug 4, 2023 $0.0232
-8.41%
$1.46 million $27,649
Aug 3, 2023 $0.0255
+10.73%
$1.61 million $21,713
Aug 2, 2023 $0.023
+23.70%
$1.45 million $4,601
Aug 1, 2023 $0.0186
-19.92%
$1.18 million $4,475
Jul 31, 2023 $0.0233
+11.05%
$1.47 million $4,142
Jul 30, 2023 $0.0209
-6.99%
$1.32 million $3,868
Jul 29, 2023 $0.0226
+6.78%
$1.43 million $21,804
Jul 28, 2023 $0.021
-1.74%
$1.33 million $26,243