Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.00461
-0.18%
$291,109 $26,465
May 11, 11 PM $0.00462
-0.05%
$291,816 $26,530
May 11, 10 PM $0.00462
+0.07%
$292,061 $26,549
May 11, 9 PM $0.00462
+0.10%
$291,773 $26,539
May 11, 8 PM $0.00462
-0.02%
$291,608 $26,506
May 11, 7 PM $0.00462
+0.11%
$291,763 $26,522
May 11, 6 PM $0.00462
+0.12%
$291,806 $26,501
May 11, 5 PM $0.00462
+0.48%
$291,615 $26,503
May 11, 4 PM $0.0046
-0.05%
$290,708 $26,428
May 11, 3 PM $0.0046
+0.61%
$290,567 $26,449
May 11, 2 PM $0.00457
-0.30%
$288,586 $26,262
May 11, 1 PM $0.00459
-0.29%
$289,669 $26,320
May 11, 12 PM $0.0046
-0.18%
$290,561 $26,418
May 11, 11 AM $0.00461
+0.11%
$290,974 $26,469
May 11, 10 AM $0.0046
-0.11%
$290,867 $26,431
May 11, 9 AM $0.00461
+0.23%
$291,271 $26,478
May 11, 8 AM $0.0046
+0.14%
$290,862 $26,426
May 11, 7 AM $0.0046
-0.12%
$290,535 $26,412
May 11, 6 AM $0.0046
-0.14%
$290,707 $26,450
May 11, 5 AM $0.00461
+0.05%
$291,142 $26,472
May 11, 4 AM $0.0046
+0.13%
$290,822 $26,462
May 11, 3 AM $0.0046
-0.69%
$290,404 $26,411
May 11, 2 AM $0.00463
-0.59%
$292,316 $26,591
May 11, 1 AM $0.00466
+0.45%
$294,190 $26,733
May 11, 12 AM $0.00464
-0.81%
$293,079 $26,633
May 10, 11 PM $0.00468
+0.00%
$295,938 $26,869
May 10, 10 PM $0.00468
+1.73%
$295,702 $26,910
May 10, 9 PM $0.0046
+0.27%
$290,892 $26,431
May 10, 8 PM $0.00458
-1.76%
$289,445 $26,379
May 10, 7 PM $0.00466
+0.09%
$294,318 $26,791
May 10, 6 PM $0.00465
-0.20%
$294,014 $26,739
May 10, 5 PM $0.00466
+0.54%
$294,439 $26,791
May 10, 4 PM $0.00464
+0.09%
$292,891 $26,631
May 10, 3 PM $0.00463
+0.66%
$292,543 $26,609
May 10, 2 PM $0.0046
+0.06%
$290,541 $26,427
May 10, 1 PM $0.0046
+0.28%
$290,475 $26,405
May 10, 12 PM $0.00459
+0.10%
$289,750 $26,340
May 10, 11 AM $0.00458
-0.16%
$289,423 $26,323
May 10, 10 AM $0.00459
-0.13%
$289,773 $26,360
May 10, 9 AM $0.00459
-0.09%
$290,196 $26,385
May 10, 8 AM $0.0046
+0.09%
$290,475 $26,413
May 10, 7 AM $0.0046
-0.03%
$290,309 $26,390
May 10, 6 AM $0.0046
+0.10%
$290,436 $26,406
May 10, 5 AM $0.00459
-0.06%
$290,172 $26,383
May 10, 4 AM $0.0046
+0.03%
$290,317 $26,403
May 10, 3 AM $0.00459
+0.04%
$290,273 $26,393
May 10, 2 AM $0.00459
+0.15%
$290,138 $26,384
May 10, 1 AM $0.00459
+0.01%
$289,708 $26,344
May 10, 12 AM $0.00459
-0.06%
$289,858 $26,342
May 9, 11 PM $0.00459
-0.12%
$290,149 $26,382