Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0177
+4.97%
$1.12 million $21,727
Sep 5, 2023 $0.0169
-21.93%
$1.06 million $26,306
Sep 4, 2023 $0.0216
+8.41%
$1.36 million $3,596
Sep 3, 2023 $0.0216
+12.68%
$1.36 million $5,724
Sep 2, 2023 $0.0195
-1.92%
$1.23 million $19,894
Sep 1, 2023 $0.0199
-2.87%
$1.26 million $24,477
Aug 31, 2023 $0.0205
-46.29%
$1.29 million $6,606
Aug 30, 2023 $0.0381
-9.48%
$2.4 million $9,719
Aug 29, 2023 $0.042
-8.84%
$2.66 million $7,300
Aug 28, 2023 $0.0461
-0.34%
$2.91 million $7,649
Aug 27, 2023 $0.0463
+20.65%
$2.92 million $7,701
Aug 26, 2023 $0.0424
-8.08%
$2.68 million $7,899
Aug 25, 2023 $0.0461
-0.28%
$2.91 million $8,046
Aug 24, 2023 $0.0462
+21.52%
$2.92 million $9,567
Aug 23, 2023 $0.0381
-17.26%
$2.4 million $9,397
Aug 22, 2023 $0.042
+130.08%
$2.65 million $8,681
Aug 21, 2023 $0.0183
-13.65%
$1.16 million $18,489
Aug 20, 2023 $0.0214
+2.61%
$1.35 million $20,434
Aug 19, 2023 $0.0197
-71.44%
$1.24 million $28,474
Aug 18, 2023 $0.0689
+5.44%
$4.35 million $10,637
Aug 17, 2023 $0.0654
+213.44%
$4.13 million $12,061
Aug 16, 2023 $0.0208
-14.64%
$1.31 million $43,682
Aug 15, 2023 $0.0245
-2.85%
$1.55 million $20,938
Aug 14, 2023 $0.0252
-0.28%
$1.59 million $436,618
Aug 13, 2023 $0.0253
-5.21%
$1.6 million $21,453
Aug 12, 2023 $0.0266
+90.29%
$1.68 million $3,940
Aug 11, 2023 $0.0804
+0.00%
$5.08 million $22,894
Aug 9, 2023 $0.0253
+8.37%
$1.6 million $23,291
Aug 8, 2023 $0.0231
-0.08%
$1.46 million $21,445
Aug 7, 2023 $0.0251
+7.38%
$1.58 million $20,873
Aug 6, 2023 $0.0232
-7.65%
$1.46 million $21,615
Aug 5, 2023 $0.0252
+8.72%
$1.59 million $22,428
Aug 4, 2023 $0.0232
-8.41%
$1.46 million $27,649
Aug 3, 2023 $0.0255
+10.73%
$1.61 million $21,713
Aug 2, 2023 $0.023
+23.70%
$1.45 million $4,601
Aug 1, 2023 $0.0186
-19.92%
$1.18 million $4,475
Jul 31, 2023 $0.0233
+11.05%
$1.47 million $4,142
Jul 30, 2023 $0.0209
-6.99%
$1.32 million $3,868
Jul 29, 2023 $0.0226
+6.78%
$1.43 million $21,804
Jul 28, 2023 $0.021
-1.74%
$1.33 million $26,243
Jul 27, 2023 $0.0215
-10.46%
$1.36 million $22,021
Jul 26, 2023 $0.024
+32.31%
$1.52 million $21,633
Jul 25, 2023 $0.0181
-15.73%
$1.15 million $4,197
Jul 24, 2023 $0.0215
+0.70%
$1.36 million $4,387
Jul 23, 2023 $0.0242
+1.94%
$1.53 million $21,750
Jul 22, 2023 $0.0235
-2.20%
$1.49 million $27,146
Jul 21, 2023 $0.0239
-2.63%
$1.51 million $22,416
Jul 20, 2023 $0.0245
+0.28%
$1.55 million $21,014
Jul 19, 2023 $0.0243
+7.64%
$1.54 million $22,284
Jul 18, 2023 $0.0246
-1.05%
$1.55 million $22,851