shroom.finance Historical Data

SHROOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0283
+10.48%
$ 1.79 million $ 18,281
Jun 22, 2023 $ 0.0256
-25.32%
$ 1.62 million $ 4,234
Jun 21, 2023 $ 0.0343
+12.30%
$ 2.17 million $ 22,288
Jun 20, 2023 $ 0.0305
+3.50%
$ 1.93 million $ 16,726
Jun 19, 2023 $ 0.0296
+3.71%
$ 1.87 million $ 20,437
Jun 18, 2023 $ 0.0284
-3.64%
$ 1.79 million $ 20,789
Jun 17, 2023 $ 0.0311
+22.14%
$ 1.96 million $ 20,156
Jun 16, 2023 $ 0.0254
+0.12%
$ 1.61 million $ 5,210
Jun 15, 2023 $ 0.0302
+10.80%
$ 1.91 million $ 18,653
Jun 14, 2023 $ 0.0283
-12.40%
$ 1.79 million $ 19,042
Jun 13, 2023 $ 0.0323
-3.08%
$ 2.04 million $ 20,384
Jun 12, 2023 $ 0.0334
+7.58%
$ 2.11 million $ 20,104
Jun 11, 2023 $ 0.0311
-13.03%
$ 1.96 million $ 21,519
Jun 10, 2023 $ 0.0358
+2.09%
$ 2.26 million $ 20,654
Jun 9, 2023 $ 0.035
+0.70%
$ 2.21 million $ 20,782
Jun 8, 2023 $ 0.0348
+0.55%
$ 2.2 million $ 21,536
Jun 7, 2023 $ 0.0346
-1.44%
$ 2.19 million $ 21,983
Jun 6, 2023 $ 0.0336
+22.46%
$ 2.12 million $ 26,131
Jun 5, 2023 $ 0.0274
-18.94%
$ 1.73 million $ 32,579
Jun 4, 2023 $ 0.0335
-3.38%
$ 2.12 million $ 22,806
Jun 3, 2023 $ 0.0349
+0.21%
$ 2.21 million $ 20,302
Jun 2, 2023 $ 0.035
+4.89%
$ 2.21 million $ 22,934
Jun 1, 2023 $ 0.0333
+1.40%
$ 2.1 million $ 20,453
May 31, 2023 $ 0.0333
+9.29%
$ 2.1 million $ 22,224
May 30, 2023 $ 0.0303
-12.96%
$ 1.92 million $ 18,479
May 29, 2023 $ 0.0349
+0.18%
$ 2.2 million $ 23,456
May 28, 2023 $ 0.0349
-2.59%
$ 2.2 million $ 22,619
May 27, 2023 $ 0.0359
+10.15%
$ 2.27 million $ 21,268
May 26, 2023 $ 0.0324
-3.69%
$ 2.05 million $ 21,332
May 25, 2023 $ 0.0377
+12.51%
$ 2.38 million $ 20,166
May 24, 2023 $ 0.0336
-6.39%
$ 2.12 million $ 22,077
May 23, 2023 $ 0.0358
-12.25%
$ 2.26 million $ 21,738
May 22, 2023 $ 0.0408
-3.16%
$ 2.58 million $ 21,374
May 21, 2023 $ 0.0375
-11.10%
$ 2.37 million $ 21,514
May 20, 2023 $ 0.0423
+1.14%
$ 2.67 million $ 22,299
May 19, 2023 $ 0.0402
-0.34%
$ 2.54 million $ 295
May 18, 2023 $ 0.0415
+11.94%
$ 2.62 million $ 21,305
May 17, 2023 $ 0.0423
-3.12%
$ 2.67 million $ 22,070
May 16, 2023 $ 0.0436
-1.04%
$ 2.75 million $ 22,075
May 15, 2023 $ 0.0441
+14.16%
$ 2.78 million $ 21,253
May 14, 2023 $ 0.0384
-13.92%
$ 2.43 million $ 22,285
May 13, 2023 $ 0.0446
+1.58%
$ 2.82 million $ 22,313
May 12, 2023 $ 0.0441
+9.33%
$ 2.79 million $ 26,326
May 11, 2023 $ 0.0405
-12.95%
$ 2.56 million $ 25,898
May 10, 2023 $ 0.0466
+20.07%
$ 2.94 million $ 28,618
May 9, 2023 $ 0.039
+2.89%
$ 2.46 million $ 28,451
May 8, 2023 $ 0.0433
+11.41%
$ 2.74 million $ 21,968
May 7, 2023 $ 0.0393
-11.60%
$ 2.48 million $ 23,816
May 6, 2023 $ 0.0443
-15.29%
$ 2.8 million $ 31,789
May 5, 2023 $ 0.0524
+8.49%
$ 3.31 million $ 27,048