shroom.finance Historical Data

SHROOM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0215
-10.46%
$1.36 million $22,021
Jul 26, 2023 $0.024
+32.31%
$1.52 million $21,633
Jul 25, 2023 $0.0181
-15.73%
$1.15 million $4,197
Jul 24, 2023 $0.0215
+0.70%
$1.36 million $4,387
Jul 23, 2023 $0.0242
+1.94%
$1.53 million $21,750
Jul 22, 2023 $0.0235
-2.20%
$1.49 million $27,146
Jul 21, 2023 $0.0239
-2.63%
$1.51 million $22,416
Jul 20, 2023 $0.0245
+0.28%
$1.55 million $21,014
Jul 19, 2023 $0.0243
+7.64%
$1.54 million $22,284
Jul 18, 2023 $0.0246
-1.05%
$1.55 million $22,851
Jul 17, 2023 $0.0247
+12.34%
$1.56 million $20,139
Jul 16, 2023 $0.022
+4.99%
$1.39 million $23,313
Jul 15, 2023 $0.021
-9.89%
$1.33 million $5,017
Jul 14, 2023 $0.0223
-2.02%
$1.41 million $27,907
Jul 13, 2023 $0.0229
-1.79%
$1.44 million $26,522
Jul 12, 2023 $0.0233
+6.30%
$1.47 million $4,490
Jul 11, 2023 $0.0225
+2.14%
$1.42 million $23,006
Jul 10, 2023 $0.0219
-3.50%
$1.38 million $22,950
Jul 9, 2023 $0.0227
+1.20%
$1.43 million $22,420
Jul 8, 2023 $0.0224
-12.62%
$1.41 million $26,280
Jul 7, 2023 $0.0256
+8.18%
$1.62 million $3,650
Jul 6, 2023 $0.0237
-12.88%
$1.5 million $10
Jul 5, 2023 $0.0273
-1.41%
$1.72 million $11
Jul 4, 2023 $0.0276
-0.09%
$1.75 million $9
Jul 3, 2023 $0.0277
-2.43%
$1.75 million $5,883
Jul 2, 2023 $0.0284
+2.50%
$1.79 million $5,814
Jul 1, 2023 $0.0277
-2.42%
$1.75 million $5,116
Jun 30, 2023 $0.0284
-0.02%
$1.79 million $5,588
Jun 29, 2023 $0.0284
-0.07%
$1.79 million $5,573
Jun 28, 2023 $0.0284
+0.04%
$1.79 million $7,429
Jun 27, 2023 $0.0284
-0.02%
$1.79 million $5,667
Jun 26, 2023 $0.0284
+0.55%
$1.79 million $5,276
Jun 25, 2023 $0.0281
+0.77%
$1.78 million $27,764
Jun 24, 2023 $0.0279
-10.28%
$1.76 million $22,730
Jun 23, 2023 $0.0283
+10.48%
$1.79 million $18,281
Jun 22, 2023 $0.0256
-25.32%
$1.62 million $4,234
Jun 21, 2023 $0.0343
+12.30%
$2.17 million $22,288
Jun 20, 2023 $0.0305
+3.50%
$1.93 million $16,726
Jun 19, 2023 $0.0296
+3.71%
$1.87 million $20,437
Jun 18, 2023 $0.0284
-3.64%
$1.79 million $20,789
Jun 17, 2023 $0.0311
+22.14%
$1.96 million $20,156
Jun 16, 2023 $0.0254
+0.12%
$1.61 million $5,210
Jun 15, 2023 $0.0302
+10.80%
$1.91 million $18,653
Jun 14, 2023 $0.0283
-12.40%
$1.79 million $19,042
Jun 13, 2023 $0.0323
-3.08%
$2.04 million $20,384
Jun 12, 2023 $0.0334
+7.58%
$2.11 million $20,104
Jun 11, 2023 $0.0311
-13.03%
$1.96 million $21,519
Jun 10, 2023 $0.0358
+2.09%
$2.26 million $20,654
Jun 9, 2023 $0.035
+0.70%
$2.21 million $20,782
Jun 8, 2023 $0.0348
+0.55%
$2.2 million $21,536