shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.0346
-1.44%
$2.19 million $21,983
Jun 6, 2023 $0.0336
+22.46%
$2.12 million $26,131
Jun 5, 2023 $0.0274
-18.94%
$1.73 million $32,579
Jun 4, 2023 $0.0335
-3.38%
$2.12 million $22,806
Jun 3, 2023 $0.0349
+0.21%
$2.21 million $20,302
Jun 2, 2023 $0.035
+4.89%
$2.21 million $22,934
Jun 1, 2023 $0.0333
+1.40%
$2.1 million $20,453
May 31, 2023 $0.0333
+9.29%
$2.1 million $22,224
May 30, 2023 $0.0303
-12.96%
$1.92 million $18,479
May 29, 2023 $0.0349
+0.18%
$2.2 million $23,456
May 28, 2023 $0.0349
-2.59%
$2.2 million $22,619
May 27, 2023 $0.0359
+10.15%
$2.27 million $21,268
May 26, 2023 $0.0324
-3.69%
$2.05 million $21,332
May 25, 2023 $0.0377
+12.51%
$2.38 million $20,166
May 24, 2023 $0.0336
-6.39%
$2.12 million $22,077
May 23, 2023 $0.0358
-12.25%
$2.26 million $21,738
May 22, 2023 $0.0408
-3.16%
$2.58 million $21,374
May 21, 2023 $0.0375
-11.10%
$2.37 million $21,514
May 20, 2023 $0.0423
+1.14%
$2.67 million $22,299
May 19, 2023 $0.0402
-0.34%
$2.54 million $295
May 18, 2023 $0.0415
+11.94%
$2.62 million $21,305
May 17, 2023 $0.0423
-3.12%
$2.67 million $22,070
May 16, 2023 $0.0436
-1.04%
$2.75 million $22,075
May 15, 2023 $0.0441
+14.16%
$2.78 million $21,253
May 14, 2023 $0.0384
-13.92%
$2.43 million $22,285
May 13, 2023 $0.0446
+1.58%
$2.82 million $22,313
May 12, 2023 $0.0441
+9.33%
$2.79 million $26,326
May 11, 2023 $0.0405
-12.95%
$2.56 million $25,898
May 10, 2023 $0.0466
+20.07%
$2.94 million $28,618
May 9, 2023 $0.039
+2.89%
$2.46 million $28,451
May 8, 2023 $0.0433
+11.41%
$2.74 million $21,968
May 7, 2023 $0.0393
-11.60%
$2.48 million $23,816
May 6, 2023 $0.0443
-15.29%
$2.8 million $31,789
May 5, 2023 $0.0524
+8.49%
$3.31 million $27,048
May 4, 2023 $0.0482
+3.22%
$3.05 million $53,224
May 3, 2023 $0.0469
+12.78%
$2.96 million $50,052
May 2, 2023 $0.0416
-5.79%
$2.63 million $36,503
May 1, 2023 $0.0436
+20.58%
$2.75 million $111,528
Apr 30, 2023 $0.0362
+48.02%
$2.29 million $70,390
Apr 29, 2023 $0.0242
-17.79%
$1.53 million $24,718
Apr 28, 2023 $0.0296
-2.51%
$1.87 million $24,646
Apr 27, 2023 $0.0298
+1.81%
$1.89 million $10,382
Apr 26, 2023 $0.0292
-1.98%
$1.84 million $35,723
Apr 25, 2023 $0.0297
+5.43%
$1.88 million $31,080
Apr 24, 2023 $0.0282
-9.13%
$1.78 million $19,594
Apr 23, 2023 $0.0313
+5.47%
$1.98 million $32,736
Apr 22, 2023 $0.0297
-6.24%
$1.88 million $23,073
Apr 21, 2023 $0.0317
+0.99%
$2 million $35,088
Apr 20, 2023 $0.0316
-6.30%
$1.99 million $31,388
Apr 19, 2023 $0.0337
-10.82%
$2.13 million $33,042