Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0247
+12.34%
$1.56 million $20,139
Jul 16, 2023 $0.022
+4.99%
$1.39 million $23,313
Jul 15, 2023 $0.021
-9.89%
$1.33 million $5,017
Jul 14, 2023 $0.0223
-2.02%
$1.41 million $27,907
Jul 13, 2023 $0.0229
-1.79%
$1.44 million $26,522
Jul 12, 2023 $0.0233
+6.30%
$1.47 million $4,490
Jul 11, 2023 $0.0225
+2.14%
$1.42 million $23,006
Jul 10, 2023 $0.0219
-3.50%
$1.38 million $22,950
Jul 9, 2023 $0.0227
+1.20%
$1.43 million $22,420
Jul 8, 2023 $0.0224
-12.62%
$1.41 million $26,280
Jul 7, 2023 $0.0256
+8.18%
$1.62 million $3,650
Jul 6, 2023 $0.0237
-12.88%
$1.5 million $10
Jul 5, 2023 $0.0273
-1.41%
$1.72 million $11
Jul 4, 2023 $0.0276
-0.09%
$1.75 million $9
Jul 3, 2023 $0.0277
-2.43%
$1.75 million $5,883
Jul 2, 2023 $0.0284
+2.50%
$1.79 million $5,814
Jul 1, 2023 $0.0277
-2.42%
$1.75 million $5,116
Jun 30, 2023 $0.0284
-0.02%
$1.79 million $5,588
Jun 29, 2023 $0.0284
-0.07%
$1.79 million $5,573
Jun 28, 2023 $0.0284
+0.04%
$1.79 million $7,429
Jun 27, 2023 $0.0284
-0.02%
$1.79 million $5,667
Jun 26, 2023 $0.0284
+0.55%
$1.79 million $5,276
Jun 25, 2023 $0.0281
+0.77%
$1.78 million $27,764
Jun 24, 2023 $0.0279
-10.28%
$1.76 million $22,730
Jun 23, 2023 $0.0283
+10.48%
$1.79 million $18,281
Jun 22, 2023 $0.0256
-25.32%
$1.62 million $4,234
Jun 21, 2023 $0.0343
+12.30%
$2.17 million $22,288
Jun 20, 2023 $0.0305
+3.50%
$1.93 million $16,726
Jun 19, 2023 $0.0296
+3.71%
$1.87 million $20,437
Jun 18, 2023 $0.0284
-3.64%
$1.79 million $20,789
Jun 17, 2023 $0.0311
+22.14%
$1.96 million $20,156
Jun 16, 2023 $0.0254
+0.12%
$1.61 million $5,210
Jun 15, 2023 $0.0302
+10.80%
$1.91 million $18,653
Jun 14, 2023 $0.0283
-12.40%
$1.79 million $19,042
Jun 13, 2023 $0.0323
-3.08%
$2.04 million $20,384
Jun 12, 2023 $0.0334
+7.58%
$2.11 million $20,104
Jun 11, 2023 $0.0311
-13.03%
$1.96 million $21,519
Jun 10, 2023 $0.0358
+2.09%
$2.26 million $20,654
Jun 9, 2023 $0.035
+0.70%
$2.21 million $20,782
Jun 8, 2023 $0.0348
+0.55%
$2.2 million $21,536
Jun 7, 2023 $0.0346
-1.44%
$2.19 million $21,983
Jun 6, 2023 $0.0336
+22.46%
$2.12 million $26,131
Jun 5, 2023 $0.0274
-18.94%
$1.73 million $32,579
Jun 4, 2023 $0.0335
-3.38%
$2.12 million $22,806
Jun 3, 2023 $0.0349
+0.21%
$2.21 million $20,302
Jun 2, 2023 $0.035
+4.89%
$2.21 million $22,934
Jun 1, 2023 $0.0333
+1.40%
$2.1 million $20,453
May 31, 2023 $0.0333
+9.29%
$2.1 million $22,224
May 30, 2023 $0.0303
-12.96%
$1.92 million $18,479
May 29, 2023 $0.0349
+0.18%
$2.2 million $23,456