shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.00456
-0.17%
$288,241 $26,206
May 3, 9 AM $0.00457
+0.36%
$288,777 $26,254
May 3, 8 AM $0.00456
+0.02%
$287,930 $26,170
May 3, 7 AM $0.00456
+0.21%
$287,971 $26,176
May 3, 6 AM $0.00455
-0.03%
$287,161 $26,131
May 3, 5 AM $0.00455
+0.10%
$287,207 $26,120
May 3, 4 AM $0.00454
-0.02%
$286,908 $26,091
May 3, 3 AM $0.00454
-0.08%
$286,957 $26,096
May 3, 2 AM $0.00455
-0.02%
$287,173 $26,115
May 3, 1 AM $0.00455
-0.35%
$287,355 $26,118
May 3, 12 AM $0.00456
-0.19%
$288,250 $26,223
May 2, 11 PM $0.00457
-0.39%
$288,833 $26,262
May 2, 10 PM $0.00459
-0.08%
$289,716 $26,369
May 2, 9 PM $0.00459
+0.67%
$290,071 $26,367
May 2, 8 PM $0.00456
+0.00%
$288,090 $26,203
May 2, 7 PM $0.00456
+0.05%
$288,162 $26,197
May 2, 6 PM $0.00456
+0.20%
$287,997 $26,192
May 2, 5 PM $0.00455
-0.17%
$287,446 $26,135
May 2, 4 PM $0.00456
+0.04%
$287,915 $26,182
May 2, 3 PM $0.00455
+0.03%
$287,610 $26,171
May 2, 2 PM $0.00455
-0.05%
$287,541 $26,147
May 2, 1 PM $0.00455
+0.20%
$287,669 $26,160
May 2, 12 PM $0.00454
+0.09%
$287,126 $26,108
May 2, 11 AM $0.00454
-0.15%
$286,785 $26,086
May 2, 10 AM $0.00455
-0.05%
$287,177 $26,118
May 2, 9 AM $0.00455
+0.08%
$287,355 $26,128
May 2, 8 AM $0.00455
+0.12%
$287,189 $26,108
May 2, 7 AM $0.00454
-0.14%
$286,870 $26,083
May 2, 6 AM $0.00455
+0.19%
$287,221 $26,122
May 2, 5 AM $0.00454
-0.02%
$286,720 $26,070
May 2, 4 AM $0.00454
-0.18%
$286,799 $26,078
May 2, 3 AM $0.00455
+0.01%
$287,201 $26,127
May 2, 2 AM $0.00454
+0.22%
$287,083 $26,114
May 2, 1 AM $0.00454
+0.05%
$286,513 $26,048
May 2, 12 AM $0.00453
+0.13%
$286,407 $26,041
May 1, 11 PM $0.00452
-0.03%
$285,805 $26,011
May 1, 10 PM $0.00452
+0.03%
$285,770 $25,998
May 1, 9 PM $0.00452
+0.29%
$285,547 $25,978
May 1, 8 PM $0.00451
-0.85%
$284,937 $25,890
May 1, 7 PM $0.00455
+0.04%
$287,366 $26,133
May 1, 6 PM $0.00455
-0.26%
$287,392 $26,120
May 1, 5 PM $0.00456
+0.28%
$287,898 $26,203
May 1, 4 PM $0.00454
-0.26%
$286,780 $26,108
May 1, 3 PM $0.00455
-0.07%
$287,546 $26,146
May 1, 2 PM $0.00456
-0.37%
$287,940 $26,165
May 1, 1 PM $0.00457
+0.48%
$288,541 $26,281
May 1, 12 PM $0.00455
+0.83%
$287,317 $26,112
May 1, 11 AM $0.00451
+0.13%
$284,826 $25,913
May 1, 10 AM $0.0045
+0.01%
$284,406 $25,867
May 1, 9 AM $0.0045
-0.22%
$284,350 $25,861