shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0435
-5.11%
$ 2.75 million $ 786
Dec 23, 2022 $ 0.024
-43.81%
$ 1.52 million $ 8,619
Dec 22, 2022 $ 0.0216
-47.06%
$ 1.37 million $ 11,092
Dec 21, 2022 $ 0.0286
-30.30%
$ 1.81 million $ 13,155
Dec 20, 2022 $ 0.0262
-30.52%
$ 1.66 million $ 11,515
Dec 19, 2022 $ 0.0301
-23.44%
$ 1.9 million $ 16,251
Dec 18, 2022 $ 0.0313
-24.33%
$ 1.98 million $ 5,044
Dec 17, 2022 $ 0.0248
-34.37%
$ 1.56 million $ 10,380
Dec 16, 2022 $ 0.033
-20.42%
$ 2.08 million $ 23,030
Dec 15, 2022 $ 0.0415
-14.68%
$ 2.62 million $ 63,192
Dec 14, 2022 $ 0.0411
+13.57%
$ 2.59 million $ 33,761
Dec 13, 2022 $ 0.0275
-19.44%
$ 1.74 million $ 12,973
Dec 12, 2022 $ 0.0307
-4.21%
$ 1.94 million $ 29,442
Dec 11, 2022 $ 0.032
-6.74%
$ 2.02 million $ 26,097
Dec 10, 2022 $ 0.032
-3.36%
$ 2.02 million $ 28,751
Dec 9, 2022 $ 0.0225
-37.88%
$ 1.42 million $ 8,445
Dec 8, 2022 $ 0.0252
-24.56%
$ 1.59 million $ 12,484
Dec 7, 2022 $ 0.0272
-20.25%
$ 1.72 million $ 16,342
Dec 6, 2022 $ 0.0259
-26.24%
$ 1.63 million $ 12,449
Dec 5, 2022 $ 0.0255
-34.47%
$ 1.61 million $ 11,626
Dec 4, 2022 $ 0.0312
+1.12%
$ 1.97 million $ 13,628
Dec 3, 2022 $ 0.0247
-27.27%
$ 1.56 million $ 7,715
Dec 2, 2022 $ 0.0273
-25.28%
$ 1.73 million $ 18,897
Dec 1, 2022 $ 0.0338
-16.20%
$ 2.14 million $ 37,016
Nov 30, 2022 $ 0.0321
-17.22%
$ 2.03 million $ 17,526
Nov 29, 2022 $ 0.028
-20.91%
$ 1.77 million $ 16,844
Nov 28, 2022 $ 0.0256
-27.83%
$ 1.61 million $ 12,854
Nov 27, 2022 $ 0.0354
+23.54%
$ 2.23 million $ 37,558
Nov 26, 2022 $ 0.0271
-15.56%
$ 1.71 million $ 23,672
Nov 25, 2022 $ 0.0241
-18.48%
$ 1.53 million $ 11,931
Nov 24, 2022 $ 0.0209
-28.01%
$ 1.32 million $ 12,086
Nov 23, 2022 $ 0.0256
-6.85%
$ 1.62 million $ 27,825
Nov 22, 2022 $ 0.0265
+11.98%
$ 1.67 million $ 38,001
Nov 21, 2022 $ 0.0125
-51.56%
$ 791,793 $ 9,994
Nov 20, 2022 $ 0.0222
-20.87%
$ 1.41 million $ 29,309
Nov 19, 2022 $ 0.0197
-27.27%
$ 1.25 million $ 6,977
Nov 18, 2022 $ 0.0196
-28.48%
$ 1.24 million $ 12,132
Nov 17, 2022 $ 0.00934
-71.25%
$ 589,805 $ 13,045
Nov 16, 2022 $ 0.0289
-4.37%
$ 1.82 million $ 13,640
Nov 15, 2022 $ 0.0302
+1.37%
$ 1.91 million $ 24,803
Nov 14, 2022 $ 0.028
-13.29%
$ 1.77 million $ 27,863
Nov 13, 2022 $ 0.0323
+2.37%
$ 2.04 million $ 31,554
Nov 12, 2022 $ 0.0403
+12.71%
$ 2.54 million $ 12,044
Nov 11, 2022 $ 0.0358
+12.13%
$ 2.26 million $ 27,655
Nov 10, 2022 $ 0.037
+9.61%
$ 2.34 million $ 34,852
Nov 9, 2022 $ 0.0338
-11.58%
$ 2.13 million $ 30,597
Nov 8, 2022 $ 0.0381
-13.85%
$ 2.41 million $ 51,395
Nov 7, 2022 $ 0.0484
+15.44%
$ 3.06 million $ 17,619
Nov 6, 2022 $ 0.04
-7.26%
$ 2.53 million $ 28,908
Nov 5, 2022 $ 0.0409
-13.42%
$ 2.59 million $ 33,392