Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0349
-2.59%
$2.2 million $22,619
May 27, 2023 $0.0359
+10.15%
$2.27 million $21,268
May 26, 2023 $0.0324
-3.69%
$2.05 million $21,332
May 25, 2023 $0.0377
+12.51%
$2.38 million $20,166
May 24, 2023 $0.0336
-6.39%
$2.12 million $22,077
May 23, 2023 $0.0358
-12.25%
$2.26 million $21,738
May 22, 2023 $0.0408
-3.16%
$2.58 million $21,374
May 21, 2023 $0.0375
-11.10%
$2.37 million $21,514
May 20, 2023 $0.0423
+1.14%
$2.67 million $22,299
May 19, 2023 $0.0402
-0.34%
$2.54 million $295
May 18, 2023 $0.0415
+11.94%
$2.62 million $21,305
May 17, 2023 $0.0423
-3.12%
$2.67 million $22,070
May 16, 2023 $0.0436
-1.04%
$2.75 million $22,075
May 15, 2023 $0.0441
+14.16%
$2.78 million $21,253
May 14, 2023 $0.0384
-13.92%
$2.43 million $22,285
May 13, 2023 $0.0446
+1.58%
$2.82 million $22,313
May 12, 2023 $0.0441
+9.33%
$2.79 million $26,326
May 11, 2023 $0.0405
-12.95%
$2.56 million $25,898
May 10, 2023 $0.0466
+20.07%
$2.94 million $28,618
May 9, 2023 $0.039
+2.89%
$2.46 million $28,451
May 8, 2023 $0.0433
+11.41%
$2.74 million $21,968
May 7, 2023 $0.0393
-11.60%
$2.48 million $23,816
May 6, 2023 $0.0443
-15.29%
$2.8 million $31,789
May 5, 2023 $0.0524
+8.49%
$3.31 million $27,048
May 4, 2023 $0.0482
+3.22%
$3.05 million $53,224
May 3, 2023 $0.0469
+12.78%
$2.96 million $50,052
May 2, 2023 $0.0416
-5.79%
$2.63 million $36,503
May 1, 2023 $0.0436
+20.58%
$2.75 million $111,528
Apr 30, 2023 $0.0362
+48.02%
$2.29 million $70,390
Apr 29, 2023 $0.0242
-17.79%
$1.53 million $24,718
Apr 28, 2023 $0.0296
-2.51%
$1.87 million $24,646
Apr 27, 2023 $0.0298
+1.81%
$1.89 million $10,382
Apr 26, 2023 $0.0292
-1.98%
$1.84 million $35,723
Apr 25, 2023 $0.0297
+5.43%
$1.88 million $31,080
Apr 24, 2023 $0.0282
-9.13%
$1.78 million $19,594
Apr 23, 2023 $0.0313
+5.47%
$1.98 million $32,736
Apr 22, 2023 $0.0297
-6.24%
$1.88 million $23,073
Apr 21, 2023 $0.0317
+0.99%
$2 million $35,088
Apr 20, 2023 $0.0316
-6.30%
$1.99 million $31,388
Apr 19, 2023 $0.0337
-10.82%
$2.13 million $33,042
Apr 18, 2023 $0.0379
+3.38%
$2.39 million $33,468
Apr 17, 2023 $0.0364
-10.44%
$2.3 million $33,659
Apr 16, 2023 $0.0404
+8.23%
$2.55 million $31,130
Apr 15, 2023 $0.0372
+1.62%
$2.35 million $32,928
Apr 14, 2023 $0.0367
+0.86%
$2.32 million $51,993
Apr 13, 2023 $0.0363
+11.88%
$2.29 million $24,131
Apr 12, 2023 $0.0326
-5.24%
$2.06 million $29,320
Apr 11, 2023 $0.0344
+4.76%
$2.17 million $24,616
Apr 10, 2023 $0.033
-0.12%
$2.09 million $26,865
Apr 9, 2023 $0.0331
-6.13%
$2.09 million $31,631