shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.0379
+3.38%
$2.39 million $33,468
Apr 17, 2023 $0.0364
-10.44%
$2.3 million $33,659
Apr 16, 2023 $0.0404
+8.23%
$2.55 million $31,130
Apr 15, 2023 $0.0372
+1.62%
$2.35 million $32,928
Apr 14, 2023 $0.0367
+0.86%
$2.32 million $51,993
Apr 13, 2023 $0.0363
+11.88%
$2.29 million $24,131
Apr 12, 2023 $0.0326
-5.24%
$2.06 million $29,320
Apr 11, 2023 $0.0344
+4.76%
$2.17 million $24,616
Apr 10, 2023 $0.033
-0.12%
$2.09 million $26,865
Apr 9, 2023 $0.0331
-6.13%
$2.09 million $31,631
Apr 8, 2023 $0.0353
+20.60%
$2.23 million $30,578
Apr 7, 2023 $0.0293
-0.68%
$1.85 million $23,411
Apr 6, 2023 $0.0293
-13.16%
$1.85 million $23,516
Apr 5, 2023 $0.0331
-10.37%
$2.09 million $45,097
Apr 4, 2023 $0.0369
+6.81%
$2.33 million $34,016
Apr 3, 2023 $0.0338
+1.65%
$2.14 million $33,881
Apr 2, 2023 $0.0333
-4.58%
$2.1 million $33,522
Apr 1, 2023 $0.0354
-3.05%
$2.24 million $34,257
Mar 31, 2023 $0.0356
+2.47%
$2.25 million $33,926
Mar 30, 2023 $0.0347
+3.66%
$2.19 million $21,362
Mar 29, 2023 $0.0334
-2.21%
$2.11 million $93,894
Mar 28, 2023 $0.0343
+5.96%
$2.17 million $29,218
Mar 27, 2023 $0.0322
-4.48%
$2.04 million $53,102
Mar 26, 2023 $0.0337
-5.18%
$2.13 million $23,047
Mar 25, 2023 $0.0354
+3.01%
$2.23 million $20,993
Mar 24, 2023 $0.0343
+0.10%
$2.17 million $4,148
Mar 23, 2023 $0.0341
-4.08%
$2.15 million $22,377
Mar 22, 2023 $0.0355
-3.63%
$2.24 million $20,992
Mar 21, 2023 $0.0371
+3.00%
$2.34 million $23,597
Mar 20, 2023 $0.036
+0.93%
$2.27 million $20,164
Mar 19, 2023 $0.0356
-3.66%
$2.25 million $32,163
Mar 18, 2023 $0.0359
+4.20%
$2.27 million $36,886
Mar 17, 2023 $0.0346
+12.08%
$2.19 million $36,739
Mar 16, 2023 $0.0308
+1.65%
$1.95 million $37,622
Mar 15, 2023 $0.0305
-2.99%
$1.93 million $18,850
Mar 14, 2023 $0.0326
+5.07%
$2.06 million $33,738
Mar 13, 2023 $0.0311
-4.49%
$1.97 million $32,630
Mar 12, 2023 $0.0327
+0.58%
$2.06 million $27,564
Mar 11, 2023 $0.0326
+12.37%
$2.06 million $27,839
Mar 10, 2023 $0.0289
-1.66%
$1.83 million $30,776
Mar 9, 2023 $0.0294
-12.98%
$1.86 million $30,922
Mar 8, 2023 $0.0338
+1.23%
$2.13 million $34,489
Mar 7, 2023 $0.0332
+3.59%
$2.1 million $21,686
Mar 6, 2023 $0.0321
-2.46%
$2.03 million $30,027
Mar 5, 2023 $0.0331
+8.20%
$2.09 million $27,018
Mar 4, 2023 $0.0309
+2.18%
$1.95 million $27,075
Mar 3, 2023 $0.0303
-9.18%
$1.92 million $30,058
Mar 2, 2023 $0.0334
-5.23%
$2.11 million $22,647
Mar 1, 2023 $0.0352
+11.87%
$2.23 million $31,942
Feb 28, 2023 $0.0329
+0.68%
$2.08 million $31,431