shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0045
-0.22%
$284,350 $25,861
May 1, 8 AM $0.00451
+0.25%
$284,915 $25,914
May 1, 7 AM $0.0045
+0.09%
$284,272 $25,843
May 1, 6 AM $0.00449
-0.36%
$283,730 $25,827
May 1, 5 AM $0.00451
+0.19%
$284,853 $25,894
May 1, 4 AM $0.0045
-0.09%
$284,350 $25,852
May 1, 3 AM $0.00451
+0.81%
$284,791 $25,881
May 1, 2 AM $0.00447
-0.08%
$282,598 $25,689
May 1, 1 AM $0.00448
+0.36%
$282,777 $25,719
May 1, 12 AM $0.00446
+0.18%
$281,947 $25,621
Apr 30, 11 PM $0.00446
+0.23%
$281,586 $25,593
Apr 30, 10 PM $0.00445
-0.03%
$281,159 $25,546
Apr 30, 9 PM $0.00446
-0.34%
$281,464 $25,574
Apr 30, 8 PM $0.00447
+0.13%
$282,374 $25,681
Apr 30, 7 PM $0.00447
+0.09%
$282,095 $25,643
Apr 30, 6 PM $0.00446
+0.17%
$282,037 $25,628
Apr 30, 5 PM $0.00445
+0.00%
$281,385 $25,603
Apr 30, 4 PM $0.00446
-0.31%
$281,697 $25,591
Apr 30, 3 PM $0.00447
+0.11%
$282,406 $25,696
Apr 30, 2 PM $0.00447
+0.00%
$282,234 $25,651
Apr 30, 1 PM $0.00447
+0.04%
$282,513 $25,663
Apr 30, 12 PM $0.00447
+0.34%
$282,449 $25,680
Apr 30, 11 AM $0.00445
-0.15%
$281,435 $25,597
Apr 30, 10 AM $0.00446
-0.15%
$281,728 $25,630
Apr 30, 9 AM $0.00447
+0.27%
$282,217 $25,657
Apr 30, 8 AM $0.00446
+0.00%
$281,617 $25,595
Apr 30, 7 AM $0.00446
+0.49%
$281,552 $25,609
Apr 30, 6 AM $0.00443
+0.14%
$280,161 $25,479
Apr 30, 5 AM $0.00443
+0.28%
$279,959 $25,441
Apr 30, 4 AM $0.00442
-0.67%
$279,270 $25,386
Apr 30, 3 AM $0.00445
+0.48%
$281,075 $25,565
Apr 30, 2 AM $0.00442
-1.27%
$279,503 $25,436
Apr 30, 1 AM $0.00449
+0.07%
$283,556 $25,743
Apr 30, 12 AM $0.00448
+0.82%
$283,317 $25,767
Apr 29, 11 PM $0.00445
-0.11%
$281,133 $25,554
Apr 29, 10 PM $0.00445
+0.16%
$281,353 $25,592
Apr 29, 9 PM $0.00445
+0.51%
$281,202 $25,545
Apr 29, 8 PM $0.00443
+0.56%
$279,948 $25,440
Apr 29, 7 PM $0.0044
-0.14%
$278,169 $25,316
Apr 29, 6 PM $0.0044
-1.94%
$278,049 $25,331
Apr 29, 5 PM $0.00449
+0.32%
$283,452 $25,784
Apr 29, 4 PM $0.00447
-0.09%
$282,664 $25,693
Apr 29, 3 PM $0.00448
-1.42%
$282,784 $25,726
Apr 29, 2 PM $0.00454
-0.05%
$286,953 $26,086
Apr 29, 1 PM $0.00454
-0.66%
$286,810 $26,106
Apr 29, 12 PM $0.00457
-0.69%
$288,669 $26,255
Apr 29, 11 AM $0.0046
-0.05%
$290,700 $26,433
Apr 29, 10 AM $0.00461
-0.26%
$291,058 $26,448
Apr 29, 9 AM $0.00462
+0.75%
$291,926 $26,537
Apr 29, 8 AM $0.00459
+0.07%
$289,706 $26,348