shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0439
+13.31%
$ 2.78 million $ 29,002
Jan 23, 2023 $ 0.0388
+3.30%
$ 2.45 million $ 34,972
Jan 22, 2023 $ 0.0377
+9.17%
$ 2.38 million $ 24,493
Jan 21, 2023 $ 0.0345
-13.97%
$ 2.18 million $ 25,019
Jan 20, 2023 $ 0.0399
+12.68%
$ 2.52 million $ 22,953
Jan 19, 2023 $ 0.0354
+4.92%
$ 2.24 million $ 39,647
Jan 18, 2023 $ 0.0359
-8.49%
$ 2.27 million $ 42,954
Jan 17, 2023 $ 0.0393
+1.24%
$ 2.48 million $ 17,916
Jan 16, 2023 $ 0.0388
-17.89%
$ 2.45 million $ 106,338
Jan 15, 2023 $ 0.0459
+9.16%
$ 2.9 million $ 42,804
Jan 14, 2023 $ 0.0421
-0.51%
$ 2.66 million $ 37,420
Jan 13, 2023 $ 0.0421
+4.65%
$ 2.66 million $ 37,396
Jan 12, 2023 $ 0.0401
-11.60%
$ 2.53 million $ 21,907
Jan 11, 2023 $ 0.0453
+15.99%
$ 2.86 million $ 41,759
Jan 10, 2023 $ 0.0391
-11.74%
$ 2.47 million $ 29,124
Jan 9, 2023 $ 0.0443
+11.61%
$ 2.8 million $ 15,447
Jan 8, 2023 $ 0.0395
-13.31%
$ 2.5 million $ 23,979
Jan 7, 2023 $ 0.0456
-6.28%
$ 2.88 million $ 2,786
Jan 6, 2023 $ 0.0485
+10.08%
$ 3.07 million $ 26,097
Jan 5, 2023 $ 0.0342
-21.26%
$ 2.16 million $ 21,054
Jan 4, 2023 $ 0.0337
-13.59%
$ 2.13 million $ 16,746
Jan 3, 2023 $ 0.0277
-29.11%
$ 1.75 million $ 13,008
Jan 2, 2023 $ 0.0316
-22.46%
$ 2 million $ 24,262
Jan 1, 2023 $ 0.04
-13.57%
$ 2.53 million $ 34,477
Dec 31, 2022 $ 0.0383
-16.58%
$ 2.42 million $ 7,690
Dec 30, 2022 $ 0.0416
-15.90%
$ 2.63 million $ 15,860
Dec 29, 2022 $ 0.0333
-21.35%
$ 2.1 million $ 11,512
Dec 28, 2022 $ 0.0295
-31.75%
$ 1.87 million $ 14,911
Dec 27, 2022 $ 0.0285
-39.85%
$ 1.8 million $ 12,519
Dec 26, 2022 $ 0.0261
-44.70%
$ 1.65 million $ 13,669
Dec 25, 2022 $ 0.0384
-16.26%
$ 2.43 million $ 13,912
Dec 24, 2022 $ 0.0435
-5.11%
$ 2.75 million $ 786
Dec 23, 2022 $ 0.024
-43.81%
$ 1.52 million $ 8,619
Dec 22, 2022 $ 0.0216
-47.06%
$ 1.37 million $ 11,092
Dec 21, 2022 $ 0.0286
-30.30%
$ 1.81 million $ 13,155
Dec 20, 2022 $ 0.0262
-30.52%
$ 1.66 million $ 11,515
Dec 19, 2022 $ 0.0301
-23.44%
$ 1.9 million $ 16,251
Dec 18, 2022 $ 0.0313
-24.33%
$ 1.98 million $ 5,044
Dec 17, 2022 $ 0.0248
-34.37%
$ 1.56 million $ 10,380
Dec 16, 2022 $ 0.033
-20.42%
$ 2.08 million $ 23,030
Dec 15, 2022 $ 0.0415
-14.68%
$ 2.62 million $ 63,192
Dec 14, 2022 $ 0.0411
+13.57%
$ 2.59 million $ 33,761
Dec 13, 2022 $ 0.0275
-19.44%
$ 1.74 million $ 12,973
Dec 12, 2022 $ 0.0307
-4.21%
$ 1.94 million $ 29,442
Dec 11, 2022 $ 0.032
-6.74%
$ 2.02 million $ 26,097
Dec 10, 2022 $ 0.032
-3.36%
$ 2.02 million $ 28,751
Dec 9, 2022 $ 0.0225
-37.88%
$ 1.42 million $ 8,445
Dec 8, 2022 $ 0.0252
-24.56%
$ 1.59 million $ 12,484
Dec 7, 2022 $ 0.0272
-20.25%
$ 1.72 million $ 16,342
Dec 6, 2022 $ 0.0259
-26.24%
$ 1.63 million $ 12,449