shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0327
-7.11%
$2.06 million $38,102
Feb 26, 2023 $0.0351
+1.98%
$2.22 million $28,135
Feb 25, 2023 $0.0345
-10.09%
$2.18 million $31,273
Feb 24, 2023 $0.0383
-1.50%
$2.42 million $19,730
Feb 23, 2023 $0.0375
-10.06%
$2.37 million $38,115
Feb 22, 2023 $0.0417
-2.84%
$2.64 million $21,248
Feb 21, 2023 $0.0427
-4.33%
$2.7 million $22,096
Feb 20, 2023 $0.0446
+1.22%
$2.82 million $29,519
Feb 19, 2023 $0.0443
+0.94%
$2.8 million $20,725
Feb 18, 2023 $0.0439
+9.42%
$2.78 million $28,254
Feb 17, 2023 $0.0403
-8.55%
$2.54 million $35,386
Feb 16, 2023 $0.044
+2.85%
$2.78 million $54,778
Feb 15, 2023 $0.0427
+14.36%
$2.7 million $40,089
Feb 14, 2023 $0.0374
+2.46%
$2.37 million $34,898
Feb 13, 2023 $0.0366
+9.24%
$2.31 million $49,401
Feb 12, 2023 $0.0336
-4.87%
$2.12 million $29,653
Feb 11, 2023 $0.0354
-2.00%
$2.24 million $21,858
Feb 10, 2023 $0.0491
+29.79%
$3.1 million $21,825
Feb 9, 2023 $0.0411
-20.42%
$2.59 million $50,055
Feb 8, 2023 $0.0514
+1.95%
$3.25 million $22,418
Feb 7, 2023 $0.048
+3.21%
$3.03 million $45,609
Feb 6, 2023 $0.0466
-6.25%
$2.94 million $30,620
Feb 5, 2023 $0.0501
+1.69%
$3.16 million $32,916
Feb 4, 2023 $0.0492
-4.75%
$3.11 million $30,879
Feb 3, 2023 $0.0517
+5.47%
$3.26 million $36,170
Feb 2, 2023 $0.0492
-0.64%
$3.11 million $23,664
Feb 1, 2023 $0.0495
-2.45%
$3.13 million $63,351
Jan 31, 2023 $0.0507
+6.25%
$3.2 million $36,509
Jan 30, 2023 $0.0477
+4.73%
$3.01 million $25,390
Jan 29, 2023 $0.0458
+7.86%
$2.89 million $20,608
Jan 28, 2023 $0.0424
-5.32%
$2.68 million $31,960
Jan 27, 2023 $0.0448
+1.36%
$2.83 million $42,153
Jan 26, 2023 $0.0442
+0.37%
$2.8 million $45,484
Jan 25, 2023 $0.0441
+0.51%
$2.79 million $42,287
Jan 24, 2023 $0.0439
+13.31%
$2.78 million $29,002
Jan 23, 2023 $0.0388
+3.30%
$2.45 million $34,972
Jan 22, 2023 $0.0377
+9.17%
$2.38 million $24,493
Jan 21, 2023 $0.0345
-13.97%
$2.18 million $25,019
Jan 20, 2023 $0.0399
+12.68%
$2.52 million $22,953
Jan 19, 2023 $0.0354
+4.92%
$2.24 million $39,647
Jan 18, 2023 $0.0359
-8.49%
$2.27 million $42,954
Jan 17, 2023 $0.0393
+1.24%
$2.48 million $17,916
Jan 16, 2023 $0.0388
-17.89%
$2.45 million $106,338
Jan 15, 2023 $0.0459
+9.16%
$2.9 million $42,804
Jan 14, 2023 $0.0421
-0.51%
$2.66 million $37,420
Jan 13, 2023 $0.0421
+4.65%
$2.66 million $37,396
Jan 12, 2023 $0.0401
-11.60%
$2.53 million $21,907
Jan 11, 2023 $0.0453
+15.99%
$2.86 million $41,759
Jan 10, 2023 $0.0391
-11.74%
$2.47 million $29,124
Jan 9, 2023 $0.0443
+11.61%
$2.8 million $15,447