shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.00459
+0.08%
$289,723 $26,326
Apr 29, 6 AM $0.00458
-0.24%
$289,524 $26,324
Apr 29, 5 AM $0.0046
+0.07%
$290,444 $26,391
Apr 29, 4 AM $0.0046
+0.92%
$290,687 $26,393
Apr 29, 3 AM $0.00456
+0.96%
$287,924 $26,192
Apr 29, 2 AM $0.00451
-0.18%
$285,229 $25,934
Apr 29, 1 AM $0.00452
+0.03%
$285,854 $25,983
Apr 29, 12 AM $0.00452
+0.01%
$285,415 $25,987
Apr 28, 11 PM $0.00452
+0.11%
$285,250 $25,951
Apr 28, 10 PM $0.00451
-0.14%
$285,001 $25,910
Apr 28, 9 PM $0.00451
-0.37%
$285,143 $25,953
Apr 28, 8 PM $0.00453
-0.24%
$286,389 $26,025
Apr 28, 7 PM $0.00454
+0.27%
$286,854 $26,105
Apr 28, 6 PM $0.00452
-0.03%
$285,377 $26,015
Apr 28, 5 PM $0.00452
+0.18%
$285,439 $25,957
Apr 28, 4 PM $0.0045
+0.06%
$284,305 $25,910
Apr 28, 3 PM $0.00449
+0.36%
$283,915 $25,837
Apr 28, 2 PM $0.00447
-0.30%
$282,625 $25,724
Apr 28, 1 PM $0.00449
-0.07%
$283,711 $25,776
Apr 28, 12 PM $0.00449
+0.19%
$283,962 $25,816
Apr 28, 11 AM $0.00448
-0.56%
$283,255 $25,772
Apr 28, 10 AM $0.00451
+0.21%
$285,029 $25,903
Apr 28, 9 AM $0.0045
-0.24%
$284,375 $25,865
Apr 28, 8 AM $0.00451
-0.05%
$284,901 $25,921
Apr 28, 7 AM $0.00451
+0.31%
$284,764 $25,920
Apr 28, 6 AM $0.00449
-0.62%
$283,636 $25,813
Apr 28, 5 AM $0.00452
+0.03%
$285,431 $25,953
Apr 28, 4 AM $0.00452
+0.02%
$285,472 $25,949
Apr 28, 3 AM $0.00451
+0.02%
$285,203 $25,954
Apr 28, 2 AM $0.00451
-0.58%
$284,972 $25,930
Apr 28, 1 AM $0.00454
-0.32%
$286,732 $26,064
Apr 28, 12 AM $0.00455
+0.16%
$287,727 $26,158
Apr 27, 11 PM $0.00454
+0.21%
$286,639 $26,123
Apr 27, 10 PM $0.00453
+0.27%
$286,031 $26,009
Apr 27, 9 PM $0.00452
-0.09%
$285,443 $25,941
Apr 27, 8 PM $0.00452
+0.19%
$285,681 $25,979
Apr 27, 7 PM $0.00451
-0.09%
$285,150 $25,930
Apr 27, 6 PM $0.00452
+0.12%
$285,458 $25,953
Apr 27, 5 PM $0.00452
+0.51%
$285,290 $25,927
Apr 27, 4 PM $0.00449
+0.13%
$283,963 $25,811
Apr 27, 3 PM $0.00449
-1.71%
$283,742 $25,787
Apr 27, 2 PM $0.00458
+0.46%
$289,447 $26,252
Apr 27, 1 PM $0.00455
-0.25%
$287,708 $26,199
Apr 27, 12 PM $0.00457
-0.18%
$288,684 $26,229
Apr 27, 11 AM $0.00458
-0.08%
$289,122 $26,300
Apr 27, 10 AM $0.00458
-0.10%
$289,326 $26,312
Apr 27, 9 AM $0.00458
+0.16%
$289,575 $26,336
Apr 27, 8 AM $0.00457
-0.09%
$288,770 $26,277
Apr 27, 7 AM $0.00458
-0.09%
$289,197 $26,282
Apr 27, 6 AM $0.00458
-0.09%
$289,517 $26,321