shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0372
-40.62%
$ 2.35 million $ 35,319
Sep 18, 2022 $ 0.0634
-0.15%
$ 4.01 million $ 46,227
Sep 17, 2022 $ 0.064
+19.40%
$ 4.04 million $ 55,390
Sep 16, 2022 $ 0.0597
+7.48%
$ 3.77 million $ 57,738
Sep 15, 2022 $ 0.0546
-23.38%
$ 3.45 million $ 47,314
Sep 14, 2022 $ 0.0638
+7.88%
$ 4.03 million $ 59,496
Sep 13, 2022 $ 0.0545
-10.61%
$ 3.44 million $ 58,908
Sep 12, 2022 $ 0.0734
+17.41%
$ 4.64 million $ 47,958
Sep 11, 2022 $ 0.0807
+14.69%
$ 5.1 million $ 40,111
Sep 10, 2022 $ 0.0749
+17.27%
$ 4.73 million $ 42,733
Sep 9, 2022 $ 0.0615
-8.70%
$ 3.88 million $ 43,220
Sep 8, 2022 $ 0.07
+5.61%
$ 4.43 million $ 43,819
Sep 7, 2022 $ 0.0793
+36.61%
$ 5.01 million $ 47,947
Sep 6, 2022 $ 0.0614
-7.27%
$ 3.88 million $ 29,002
Sep 5, 2022 $ 0.0794
+7.81%
$ 5.02 million $ 31,011
Sep 4, 2022 $ 0.0773
+12.12%
$ 4.89 million $ 49,607
Sep 3, 2022 $ 0.0757
-5.37%
$ 4.78 million $ 68,685
Sep 2, 2022 $ 0.08
-11.38%
$ 5.05 million $ 63,095
Sep 1, 2022 $ 0.0796
+3.03%
$ 5.03 million $ 43,952
Aug 31, 2022 $ 0.0773
+4.95%
$ 4.89 million $ 39,722
Aug 30, 2022 $ 0.0735
+6.05%
$ 4.65 million $ 47,457
Aug 29, 2022 $ 0.0693
-9.84%
$ 4.38 million $ 62,111
Aug 28, 2022 $ 0.0768
-12.10%
$ 4.86 million $ 46,700
Aug 27, 2022 $ 0.0875
+31.04%
$ 5.53 million $ 52,489
Aug 26, 2022 $ 0.0668
-26.67%
$ 4.22 million $ 66,621
Aug 25, 2022 $ 0.0911
-1.67%
$ 5.75 million $ 58,849
Aug 24, 2022 $ 0.0926
+10.37%
$ 5.85 million $ 53,006
Aug 23, 2022 $ 0.0839
+2.70%
$ 5.3 million $ 57,736
Aug 22, 2022 $ 0.0817
+3.01%
$ 5.16 million $ 51,331
Aug 21, 2022 $ 0.0794
+2.17%
$ 5.02 million $ 46,084
Aug 20, 2022 $ 0.0777
-2.81%
$ 4.91 million $ 54,497
Aug 19, 2022 $ 0.0799
-4.56%
$ 5.05 million $ 72,286
Aug 18, 2022 $ 0.0836
-3.83%
$ 5.28 million $ 68,461
Aug 17, 2022 $ 0.0869
+21.18%
$ 5.49 million $ 66,859
Aug 16, 2022 $ 0.0718
+6.42%
$ 4.54 million $ 55,295
Aug 15, 2022 $ 0.0675
+1.45%
$ 4.26 million $ 51,389
Aug 14, 2022 $ 0.0664
-1.88%
$ 4.19 million $ 46,894
Aug 13, 2022 $ 0.0679
+9.78%
$ 4.29 million $ 52,468
Aug 12, 2022 $ 0.0618
+14.59%
$ 3.91 million $ 63,403
Aug 11, 2022 $ 0.0538
-5.11%
$ 3.4 million $ 64,230
Aug 10, 2022 $ 0.0566
+4.91%
$ 3.58 million $ 44,625
Aug 9, 2022 $ 0.054
+5.83%
$ 3.41 million $ 38,722
Aug 8, 2022 $ 0.051
+1.35%
$ 3.22 million $ 23,120
Aug 7, 2022 $ 0.0503
-0.64%
$ 3.18 million $ 16,937
Aug 6, 2022 $ 0.0507
+0.57%
$ 3.2 million $ 16,218
Aug 5, 2022 $ 0.0504
+0.71%
$ 3.19 million $ 25,303
Aug 4, 2022 $ 0.0501
-1.20%
$ 3.16 million $ 22,541
Aug 3, 2022 $ 0.0507
+0.34%
$ 3.2 million $ 25,321
Aug 2, 2022 $ 0.0505
-0.18%
$ 3.19 million $ 25,263
Aug 1, 2022 $ 0.0506
-2.16%
$ 3.2 million $ 23,565