shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0255
-34.47%
$ 1.61 million $ 11,626
Dec 4, 2022 $ 0.0312
+1.12%
$ 1.97 million $ 13,628
Dec 3, 2022 $ 0.0247
-27.27%
$ 1.56 million $ 7,715
Dec 2, 2022 $ 0.0273
-25.28%
$ 1.73 million $ 18,897
Dec 1, 2022 $ 0.0338
-16.20%
$ 2.14 million $ 37,016
Nov 30, 2022 $ 0.0321
-17.22%
$ 2.03 million $ 17,526
Nov 29, 2022 $ 0.028
-20.91%
$ 1.77 million $ 16,844
Nov 28, 2022 $ 0.0256
-27.83%
$ 1.61 million $ 12,854
Nov 27, 2022 $ 0.0354
+23.54%
$ 2.23 million $ 37,558
Nov 26, 2022 $ 0.0271
-15.56%
$ 1.71 million $ 23,672
Nov 25, 2022 $ 0.0241
-18.48%
$ 1.53 million $ 11,931
Nov 24, 2022 $ 0.0209
-28.01%
$ 1.32 million $ 12,086
Nov 23, 2022 $ 0.0256
-6.85%
$ 1.62 million $ 27,825
Nov 22, 2022 $ 0.0265
+11.98%
$ 1.67 million $ 38,001
Nov 21, 2022 $ 0.0125
-51.56%
$ 791,793 $ 9,994
Nov 20, 2022 $ 0.0222
-20.87%
$ 1.41 million $ 29,309
Nov 19, 2022 $ 0.0197
-27.27%
$ 1.25 million $ 6,977
Nov 18, 2022 $ 0.0196
-28.48%
$ 1.24 million $ 12,132
Nov 17, 2022 $ 0.00934
-71.25%
$ 589,805 $ 13,045
Nov 16, 2022 $ 0.0289
-4.37%
$ 1.82 million $ 13,640
Nov 15, 2022 $ 0.0302
+1.37%
$ 1.91 million $ 24,803
Nov 14, 2022 $ 0.028
-13.29%
$ 1.77 million $ 27,863
Nov 13, 2022 $ 0.0323
+2.37%
$ 2.04 million $ 31,554
Nov 12, 2022 $ 0.0403
+12.71%
$ 2.54 million $ 12,044
Nov 11, 2022 $ 0.0358
+12.13%
$ 2.26 million $ 27,655
Nov 10, 2022 $ 0.037
+9.61%
$ 2.34 million $ 34,852
Nov 9, 2022 $ 0.0338
-11.58%
$ 2.13 million $ 30,597
Nov 8, 2022 $ 0.0381
-13.85%
$ 2.41 million $ 51,395
Nov 7, 2022 $ 0.0484
+15.44%
$ 3.06 million $ 17,619
Nov 6, 2022 $ 0.04
-7.26%
$ 2.53 million $ 28,908
Nov 5, 2022 $ 0.0409
-13.42%
$ 2.59 million $ 33,392
Nov 4, 2022 $ 0.0536
+33.11%
$ 3.38 million $ 18,913
Nov 3, 2022 $ 0.0541
+22.07%
$ 3.42 million $ 19,026
Nov 2, 2022 $ 0.0506
+7.68%
$ 3.2 million $ 27,442
Nov 1, 2022 $ 0.0526
+22.21%
$ 3.32 million $ 25,679
Oct 31, 2022 $ 0.0504
+25.81%
$ 3.18 million $ 32,861
Oct 30, 2022 $ 0.0536
+23.16%
$ 3.38 million $ 16,751
Oct 29, 2022 $ 0.0487
+10.92%
$ 3.08 million $ 48,205
Oct 28, 2022 $ 0.0554
+9.94%
$ 3.5 million $ 19,630
Oct 27, 2022 $ 0.0533
+15.45%
$ 3.37 million $ 21,732
Oct 26, 2022 $ 0.0535
+11.93%
$ 3.38 million $ 22,753
Oct 25, 2022 $ 0.0531
+27.12%
$ 3.36 million $ 21,534
Oct 24, 2022 $ 0.0548
+16.63%
$ 3.46 million $ 16,828
Oct 23, 2022 $ 0.0554
+22.17%
$ 3.5 million $ 15,381
Oct 22, 2022 $ 0.0553
+22.29%
$ 3.5 million $ 15,288
Oct 21, 2022 $ 0.0506
+21.08%
$ 3.2 million $ 25,937
Oct 20, 2022 $ 0.0548
+35.66%
$ 3.46 million $ 14,989
Oct 19, 2022 $ 0.0509
+16.85%
$ 3.21 million $ 19,514
Oct 18, 2022 $ 0.048
+4.10%
$ 3.03 million $ 41,782
Oct 17, 2022 $ 0.056
+11.65%
$ 3.54 million $ 18,223